142 KiB
142 KiB
| 1 | date | price |
|---|---|---|
| 2 | 2024-10-26 00:00:00 | 66585.67 |
| 3 | 2024-10-25 00:00:00 | 68214.05 |
| 4 | 2024-10-24 00:00:00 | 66683.97 |
| 5 | 2024-10-23 00:00:00 | 67351.05 |
| 6 | 2024-10-22 00:00:00 | 67394.86 |
| 7 | 2024-10-21 00:00:00 | 68962.83 |
| 8 | 2024-10-20 00:00:00 | 68388.87 |
| 9 | 2024-10-19 00:00:00 | 68465.62 |
| 10 | 2024-10-18 00:00:00 | 67328.11 |
| 11 | 2024-10-17 00:00:00 | 67647.54 |
| 12 | 2024-10-16 00:00:00 | 66962.22 |
| 13 | 2024-10-15 00:00:00 | 66049.99 |
| 14 | 2024-10-14 00:00:00 | 62829.53 |
| 15 | 2024-10-13 00:00:00 | 63207.77 |
| 16 | 2024-10-12 00:00:00 | 62392.34 |
| 17 | 2024-10-11 00:00:00 | 60195.18 |
| 18 | 2024-10-10 00:00:00 | 60597.15 |
| 19 | 2024-10-09 00:00:00 | 62185.23 |
| 20 | 2024-10-08 00:00:00 | 62287.39 |
| 21 | 2024-10-07 00:00:00 | 62811.80 |
| 22 | 2024-10-06 00:00:00 | 62091.93 |
| 23 | 2024-10-05 00:00:00 | 62103.01 |
| 24 | 2024-10-04 00:00:00 | 60727.86 |
| 25 | 2024-10-03 00:00:00 | 60655.56 |
| 26 | 2024-10-02 00:00:00 | 60872.67 |
| 27 | 2024-10-01 00:00:00 | 63243.28 |
| 28 | 2024-09-30 00:00:00 | 65663.69 |
| 29 | 2024-09-29 00:00:00 | 65934.11 |
| 30 | 2024-09-28 00:00:00 | 65791.00 |
| 31 | 2024-09-27 00:00:00 | 65130.77 |
| 32 | 2024-09-26 00:00:00 | 63151.90 |
| 33 | 2024-09-25 00:00:00 | 64334.14 |
| 34 | 2024-09-24 00:00:00 | 63327.03 |
| 35 | 2024-09-23 00:00:00 | 63582.60 |
| 36 | 2024-09-22 00:00:00 | 63403.40 |
| 37 | 2024-09-21 00:00:00 | 63128.22 |
| 38 | 2024-09-20 00:00:00 | 62966.53 |
| 39 | 2024-09-19 00:00:00 | 61440.41 |
| 40 | 2024-09-18 00:00:00 | 60317.03 |
| 41 | 2024-09-17 00:00:00 | 58211.12 |
| 42 | 2024-09-16 00:00:00 | 59214.80 |
| 43 | 2024-09-15 00:00:00 | 60003.30 |
| 44 | 2024-09-14 00:00:00 | 60620.63 |
| 45 | 2024-09-13 00:00:00 | 58106.95 |
| 46 | 2024-09-12 00:00:00 | 57381.76 |
| 47 | 2024-09-11 00:00:00 | 57624.16 |
| 48 | 2024-09-10 00:00:00 | 57049.12 |
| 49 | 2024-09-09 00:00:00 | 54792.41 |
| 50 | 2024-09-08 00:00:00 | 54150.94 |
| 51 | 2024-09-07 00:00:00 | 53923.36 |
| 52 | 2024-09-06 00:00:00 | 56132.40 |
| 53 | 2024-09-05 00:00:00 | 57987.85 |
| 54 | 2024-09-04 00:00:00 | 57504.54 |
| 55 | 2024-09-03 14:28:00 | 58101.18 |
| 56 | 2024-09-03 00:00:00 | 59108.73 |
| 57 | 2024-09-02 00:00:00 | 57357.72 |
| 58 | 2024-09-01 07:49:00 | 58525.31 |
| 59 | 2024-09-01 00:00:00 | 58960.24 |
| 60 | 2024-08-31 00:00:00 | 59156.25 |
| 61 | 2024-08-30 00:00:00 | 59351.58 |
| 62 | 2024-08-29 10:31:00 | 59744.53 |
| 63 | 2024-08-29 00:00:00 | 59015.30 |
| 64 | 2024-08-28 00:00:00 | 59526.56 |
| 65 | 2024-08-27 10:05:00 | 62592.52 |
| 66 | 2024-08-27 05:47:00 | 63124.92 |
| 67 | 2024-08-27 04:43:00 | 63086.68 |
| 68 | 2024-08-27 00:00:00 | 62922.59 |
| 69 | 2024-08-26 00:00:00 | 64265.82 |
| 70 | 2024-08-25 10:40:00 | 63838.05 |
| 71 | 2024-08-25 00:00:00 | 64157.16 |
| 72 | 2024-08-24 00:00:00 | 64049.69 |
| 73 | 2024-08-23 15:21:00 | 61367.93 |
| 74 | 2024-08-23 02:44:00 | 60758.03 |
| 75 | 2024-08-23 00:00:00 | 60387.54 |
| 76 | 2024-08-22 13:05:00 | 60874.80 |
| 77 | 2024-08-22 03:38:00 | 60369.73 |
| 78 | 2024-08-22 00:00:00 | 61144.69 |
| 79 | 2024-08-21 00:00:00 | 59060.13 |
| 80 | 2024-08-20 00:00:00 | 59574.95 |
| 81 | 2024-08-19 07:28:00 | 58593.66 |
| 82 | 2024-08-19 05:22:00 | 58527.13 |
| 83 | 2024-08-19 00:00:00 | 58438.29 |
| 84 | 2024-08-18 20:58:00 | 59817.43 |
| 85 | 2024-08-18 00:00:00 | 59430.79 |
| 86 | 2024-08-17 12:23:00 | 59173.70 |
| 87 | 2024-08-17 00:00:00 | 58881.93 |
| 88 | 2024-08-16 00:00:00 | 57624.12 |
| 89 | 2024-08-15 00:00:00 | 58739.19 |
| 90 | 2024-08-14 21:20:00 | 59018.08 |
| 91 | 2024-08-14 00:00:00 | 60601.22 |
| 92 | 2024-08-13 01:03:00 | 59896.67 |
| 93 | 2024-08-13 00:00:00 | 59350.07 |
| 94 | 2024-08-12 06:13:00 | 58486.51 |
| 95 | 2024-08-12 00:00:00 | 58804.23 |
| 96 | 2024-08-11 10:15:00 | 61285.74 |
| 97 | 2024-08-11 09:12:00 | 61325.03 |
| 98 | 2024-08-11 00:00:00 | 60887.71 |
| 99 | 2024-08-10 23:43:00 | 60866.71 |
| 100 | 2024-08-10 22:40:00 | 60975.87 |
| 101 | 2024-08-10 21:37:00 | 60989.48 |
| 102 | 2024-08-10 10:03:00 | 60914.52 |
| 103 | 2024-08-10 00:00:00 | 60912.59 |
| 104 | 2024-08-09 03:33:00 | 61469.65 |
| 105 | 2024-08-09 00:00:00 | 61859.03 |
| 106 | 2024-08-08 23:57:00 | 61782.56 |
| 107 | 2024-08-08 00:00:00 | 55099.95 |
| 108 | 2024-08-07 06:15:00 | 56820.39 |
| 109 | 2024-08-07 00:00:00 | 55959.84 |
| 110 | 2024-08-06 22:53:00 | 56228.31 |
| 111 | 2024-08-06 00:00:00 | 53956.26 |
| 112 | 2024-08-05 08:54:00 | 52545.28 |
| 113 | 2024-08-05 00:00:00 | 58006.21 |
| 114 | 2024-08-04 00:00:00 | 60738.74 |
| 115 | 2024-08-03 00:00:00 | 61407.30 |
| 116 | 2024-08-02 00:00:00 | 65357.53 |
| 117 | 2024-08-01 00:00:00 | 64679.78 |
| 118 | 2024-07-31 20:26:00 | 64810.87 |
| 119 | 2024-07-31 00:00:00 | 66219.05 |
| 120 | 2024-07-30 00:00:00 | 66770.32 |
| 121 | 2024-07-29 00:00:00 | 68242.25 |
| 122 | 2024-07-28 00:00:00 | 68055.41 |
| 123 | 2024-07-27 00:00:00 | 67920.30 |
| 124 | 2024-07-26 21:46:00 | 68010.54 |
| 125 | 2024-07-26 00:00:00 | 65749.96 |
| 126 | 2024-07-25 00:00:00 | 65403.54 |
| 127 | 2024-07-24 02:35:00 | 65683.50 |
| 128 | 2024-07-24 00:00:00 | 65942.42 |
| 129 | 2024-07-23 00:00:00 | 67607.71 |
| 130 | 2024-07-22 00:00:00 | 68088.14 |
| 131 | 2024-07-21 00:00:00 | 67206.06 |
| 132 | 2024-07-20 00:00:00 | 66689.55 |
| 133 | 2024-07-19 00:00:00 | 63959.57 |
| 134 | 2024-07-18 00:00:00 | 64136.31 |
| 135 | 2024-07-17 00:00:00 | 65162.24 |
| 136 | 2024-07-16 00:00:00 | 64835.49 |
| 137 | 2024-07-15 00:00:00 | 60942.33 |
| 138 | 2024-07-14 00:00:00 | 59152.72 |
| 139 | 2024-07-13 15:45:00 | 58821.41 |
| 140 | 2024-07-13 00:00:00 | 57899.29 |
| 141 | 2024-07-12 19:50:00 | 57719.21 |
| 142 | 2024-07-12 00:00:00 | 57388.19 |
| 143 | 2024-07-11 00:00:00 | 57704.20 |
| 144 | 2024-07-10 19:34:00 | 57524.44 |
| 145 | 2024-07-10 04:13:00 | 59065.40 |
| 146 | 2024-07-10 00:00:00 | 57988.30 |
| 147 | 2024-07-09 18:36:00 | 57901.61 |
| 148 | 2024-07-09 10:26:00 | 57373.56 |
| 149 | 2024-07-09 00:00:00 | 56665.14 |
| 150 | 2024-07-08 00:00:00 | 55880.38 |
| 151 | 2024-07-07 00:00:00 | 58230.48 |
| 152 | 2024-07-06 00:00:00 | 56739.86 |
| 153 | 2024-07-05 00:00:00 | 57189.17 |
| 154 | 2024-07-04 04:34:00 | 58826.39 |
| 155 | 2024-07-04 00:00:00 | 60244.68 |
| 156 | 2024-07-03 00:00:00 | 62042.57 |
| 157 | 2024-07-02 03:47:00 | 63117.53 |
| 158 | 2024-07-02 00:00:00 | 62819.82 |
| 159 | 2024-07-01 00:00:00 | 62734.39 |
| 160 | 2024-06-30 00:00:00 | 60864.44 |
| 161 | 2024-06-29 00:00:00 | 60317.10 |
| 162 | 2024-06-28 00:00:00 | 61562.65 |
| 163 | 2024-06-27 06:46:00 | 60671.14 |
| 164 | 2024-06-27 01:32:00 | 60995.07 |
| 165 | 2024-06-27 00:00:00 | 60749.90 |
| 166 | 2024-06-26 00:00:00 | 61770.41 |
| 167 | 2024-06-25 10:38:00 | 61166.72 |
| 168 | 2024-06-25 01:15:00 | 60438.31 |
| 169 | 2024-06-25 00:00:00 | 60363.23 |
| 170 | 2024-06-24 00:00:00 | 63221.36 |
| 171 | 2024-06-23 00:00:00 | 64239.90 |
| 172 | 2024-06-22 00:00:00 | 64071.62 |
| 173 | 2024-06-21 00:00:00 | 64844.67 |
| 174 | 2024-06-20 12:38:00 | 65949.04 |
| 175 | 2024-06-20 00:00:00 | 64907.07 |
| 176 | 2024-06-19 00:00:00 | 65109.31 |
| 177 | 2024-06-18 00:00:00 | 66460.39 |
| 178 | 2024-06-17 00:00:00 | 66615.54 |
| 179 | 2024-06-16 00:00:00 | 66190.49 |
| 180 | 2024-06-15 00:00:00 | 66011.08 |
| 181 | 2024-06-14 00:00:00 | 66700.32 |
| 182 | 2024-06-13 00:00:00 | 68224.52 |
| 183 | 2024-06-12 00:00:00 | 67329.15 |
| 184 | 2024-06-11 15:06:00 | 66758.62 |
| 185 | 2024-06-11 00:00:00 | 69493.18 |
| 186 | 2024-06-10 10:56:00 | 69401.17 |
| 187 | 2024-06-10 00:00:00 | 69654.16 |
| 188 | 2024-06-09 00:00:00 | 69315.10 |
| 189 | 2024-06-08 20:00:00 | 69462.00 |
| 190 | 2024-06-08 00:00:00 | 69325.36 |
| 191 | 2024-06-07 00:00:00 | 70759.59 |
| 192 | 2024-06-06 19:53:00 | 70517.93 |
| 193 | 2024-06-06 00:00:00 | 71184.60 |
| 194 | 2024-06-05 23:25:00 | 71147.20 |
| 195 | 2024-06-05 00:00:00 | 70600.01 |
| 196 | 2024-06-04 00:00:00 | 68808.29 |
| 197 | 2024-06-03 00:00:00 | 67740.02 |
| 198 | 2024-06-02 00:00:00 | 67704.33 |
| 199 | 2024-06-01 00:00:00 | 67474.95 |
| 200 | 2024-05-31 00:00:00 | 68372.49 |
| 201 | 2024-05-30 00:00:00 | 67577.27 |
| 202 | 2024-05-29 07:09:00 | 68375.78 |
| 203 | 2024-05-29 00:00:00 | 68316.64 |
| 204 | 2024-05-28 00:00:00 | 69367.24 |
| 205 | 2024-05-27 00:00:00 | 68508.83 |
| 206 | 2024-05-26 00:00:00 | 69268.45 |
| 207 | 2024-05-25 00:00:00 | 68539.92 |
| 208 | 2024-05-24 00:00:00 | 67906.47 |
| 209 | 2024-05-23 23:48:00 | 67783.46 |
| 210 | 2024-05-23 11:54:00 | 69936.39 |
| 211 | 2024-05-23 00:00:00 | 69181.20 |
| 212 | 2024-05-22 00:00:00 | 70189.84 |
| 213 | 2024-05-21 23:04:00 | 70184.44 |
| 214 | 2024-05-21 00:00:00 | 71430.30 |
| 215 | 2024-05-20 00:00:00 | 66252.71 |
| 216 | 2024-05-19 00:00:00 | 66912.62 |
| 217 | 2024-05-18 17:11:00 | 66949.88 |
| 218 | 2024-05-18 00:00:00 | 67053.12 |
| 219 | 2024-05-17 00:00:00 | 65260.88 |
| 220 | 2024-05-16 00:00:00 | 66220.52 |
| 221 | 2024-05-15 00:00:00 | 61569.11 |
| 222 | 2024-05-14 00:00:00 | 62878.78 |
| 223 | 2024-05-13 00:00:00 | 61507.05 |
| 224 | 2024-05-12 00:00:00 | 60776.97 |
| 225 | 2024-05-11 00:00:00 | 60888.22 |
| 226 | 2024-05-10 02:15:00 | 62781.94 |
| 227 | 2024-05-10 00:55:00 | 62740.67 |
| 228 | 2024-05-10 00:00:00 | 63148.60 |
| 229 | 2024-05-09 13:58:00 | 61094.45 |
| 230 | 2024-05-09 00:00:00 | 61215.50 |
| 231 | 2024-05-08 00:00:00 | 62363.06 |
| 232 | 2024-05-07 00:00:00 | 63172.48 |
| 233 | 2024-05-06 00:00:00 | 64010.01 |
| 234 | 2024-05-05 00:00:00 | 63820.45 |
| 235 | 2024-05-04 00:00:00 | 62839.34 |
| 236 | 2024-05-03 00:00:00 | 59135.17 |
| 237 | 2024-05-02 00:00:00 | 58297.57 |
| 238 | 2024-05-01 07:15:00 | 58548.19 |
| 239 | 2024-05-01 00:00:00 | 60749.47 |
| 240 | 2024-04-30 00:00:00 | 63797.68 |
| 241 | 2024-04-29 00:00:00 | 63030.43 |
| 242 | 2024-04-28 00:00:00 | 63517.25 |
| 243 | 2024-04-27 12:05:00 | 62784.54 |
| 244 | 2024-04-27 00:00:00 | 63802.33 |
| 245 | 2024-04-26 00:00:00 | 64486.18 |
| 246 | 2024-04-25 12:59:00 | 63460.73 |
| 247 | 2024-04-25 00:00:00 | 64279.52 |
| 248 | 2024-04-24 00:00:00 | 66406.95 |
| 249 | 2024-04-23 02:00:00 | 66823.37 |
| 250 | 2024-04-23 00:00:00 | 66841.67 |
| 251 | 2024-04-22 00:00:00 | 64936.42 |
| 252 | 2024-04-21 20:33:00 | 64592.93 |
| 253 | 2024-04-21 18:30:00 | 64843.29 |
| 254 | 2024-04-21 00:00:00 | 64894.42 |
| 255 | 2024-04-20 00:00:00 | 63988.82 |
| 256 | 2024-04-19 00:00:00 | 63461.59 |
| 257 | 2024-04-18 00:00:00 | 61328.90 |
| 258 | 2024-04-17 00:00:00 | 63720.50 |
| 259 | 2024-04-16 00:00:00 | 63430.57 |
| 260 | 2024-04-15 23:28:00 | 63286.01 |
| 261 | 2024-04-15 02:52:00 | 65201.67 |
| 262 | 2024-04-15 00:00:00 | 65752.66 |
| 263 | 2024-04-14 00:00:00 | 64404.83 |
| 264 | 2024-04-13 00:00:00 | 67252.11 |
| 265 | 2024-04-12 00:00:00 | 70106.66 |
| 266 | 2024-04-11 05:54:00 | 70559.81 |
| 267 | 2024-04-11 00:00:00 | 70527.89 |
| 268 | 2024-04-10 18:34:00 | 69105.22 |
| 269 | 2024-04-10 00:00:00 | 69158.64 |
| 270 | 2024-04-09 00:00:00 | 71624.18 |
| 271 | 2024-04-08 00:00:00 | 69401.97 |
| 272 | 2024-04-07 07:39:00 | 69461.73 |
| 273 | 2024-04-07 00:00:00 | 69000.65 |
| 274 | 2024-04-06 00:00:00 | 67978.61 |
| 275 | 2024-04-05 00:00:00 | 68542.18 |
| 276 | 2024-04-04 00:00:00 | 66123.94 |
| 277 | 2024-04-03 00:00:00 | 65440.42 |
| 278 | 2024-04-02 20:16:00 | 66118.01 |
| 279 | 2024-04-02 00:00:00 | 69785.93 |
| 280 | 2024-04-01 00:00:00 | 71246.95 |
| 281 | 2024-03-31 00:00:00 | 69702.31 |
| 282 | 2024-03-30 08:52:00 | 69868.81 |
| 283 | 2024-03-30 00:00:00 | 69919.06 |
| 284 | 2024-03-29 00:00:00 | 70710.20 |
| 285 | 2024-03-28 20:11:00 | 70740.14 |
| 286 | 2024-03-28 02:30:00 | 69414.73 |
| 287 | 2024-03-28 00:00:00 | 69435.75 |
| 288 | 2024-03-27 00:00:00 | 70082.05 |
| 289 | 2024-03-26 03:40:00 | 70470.42 |
| 290 | 2024-03-26 00:00:00 | 69938.95 |
| 291 | 2024-03-25 00:00:00 | 67310.98 |
| 292 | 2024-03-24 00:00:00 | 64285.80 |
| 293 | 2024-03-23 00:00:00 | 63509.04 |
| 294 | 2024-03-22 00:00:00 | 65535.98 |
| 295 | 2024-03-21 00:00:00 | 67819.06 |
| 296 | 2024-03-20 21:51:00 | 67743.20 |
| 297 | 2024-03-20 00:07:00 | 62045.86 |
| 298 | 2024-03-20 00:00:00 | 62132.52 |
| 299 | 2024-03-19 00:00:00 | 67708.94 |
| 300 | 2024-03-18 00:00:00 | 68425.42 |
| 301 | 2024-03-17 00:00:00 | 65292.31 |
| 302 | 2024-03-16 00:00:00 | 69497.76 |
| 303 | 2024-03-15 00:00:00 | 71420.03 |
| 304 | 2024-03-14 02:18:00 | 72893.18 |
| 305 | 2024-03-14 00:00:00 | 73097.77 |
| 306 | 2024-03-13 09:35:00 | 73400.95 |
| 307 | 2024-03-13 00:00:00 | 71467.17 |
| 308 | 2024-03-12 00:00:00 | 72130.55 |
| 309 | 2024-03-11 00:00:00 | 69075.67 |
| 310 | 2024-03-10 00:00:00 | 68508.00 |
| 311 | 2024-03-09 20:29:00 | 68481.86 |
| 312 | 2024-03-09 00:00:00 | 68315.25 |
| 313 | 2024-03-08 17:05:00 | 68119.31 |
| 314 | 2024-03-08 00:00:00 | 66944.88 |
| 315 | 2024-03-07 00:00:00 | 66145.92 |
| 316 | 2024-03-06 00:00:00 | 64291.54 |
| 317 | 2024-03-05 00:00:00 | 68186.65 |
| 318 | 2024-03-04 00:00:00 | 63053.11 |
| 319 | 2024-03-03 00:00:00 | 62067.87 |
| 320 | 2024-03-02 00:00:00 | 62426.64 |
| 321 | 2024-03-01 00:00:00 | 61298.22 |
| 322 | 2024-02-29 00:00:00 | 62558.58 |
| 323 | 2024-02-28 00:00:00 | 57004.00 |
| 324 | 2024-02-27 00:00:00 | 54478.00 |
| 325 | 2024-02-26 00:00:00 | 51752.00 |
| 326 | 2024-02-25 00:00:00 | 51553.00 |
| 327 | 2024-02-24 00:00:00 | 50841.00 |
| 328 | 2024-02-23 00:00:00 | 51320.00 |
| 329 | 2024-02-22 00:00:00 | 51843.00 |
| 330 | 2024-02-21 00:00:00 | 52287.00 |
| 331 | 2024-02-20 00:00:00 | 51764.00 |
| 332 | 2024-02-19 00:00:00 | 52138.00 |
| 333 | 2024-02-18 00:00:00 | 51685.00 |
| 334 | 2024-02-17 00:00:00 | 52166.00 |
| 335 | 2024-02-16 00:00:00 | 51958.00 |
| 336 | 2024-02-15 00:00:00 | 51790.00 |
| 337 | 2024-02-14 00:00:00 | 49732.00 |
| 338 | 2024-02-13 00:00:00 | 50050.00 |
| 339 | 2024-02-12 00:00:00 | 48190.00 |
| 340 | 2024-02-11 00:00:00 | 47769.00 |
| 341 | 2024-02-10 00:00:00 | 47143.00 |
| 342 | 2024-02-09 00:00:00 | 45338.00 |
| 343 | 2024-02-08 00:00:00 | 44247.00 |
| 344 | 2024-02-07 00:00:00 | 43088.00 |
| 345 | 2024-02-06 00:00:00 | 42648.00 |
| 346 | 2024-02-05 00:00:00 | 42599.00 |
| 347 | 2024-02-04 00:00:00 | 42977.00 |
| 348 | 2024-02-03 00:00:00 | 43171.00 |
| 349 | 2024-02-02 00:00:00 | 43069.00 |
| 350 | 2024-02-01 00:00:00 | 42583.00 |
| 351 | 2024-01-31 00:00:00 | 42892.00 |
| 352 | 2024-01-30 00:00:00 | 43268.00 |
| 353 | 2024-01-29 00:00:00 | 42027.00 |
| 354 | 2024-01-28 00:00:00 | 42120.00 |
| 355 | 2024-01-27 00:00:00 | 41863.00 |
| 356 | 2024-01-26 00:00:00 | 39938.00 |
| 357 | 2024-01-25 00:00:00 | 40124.00 |
| 358 | 2024-01-24 00:00:00 | 39833.00 |
| 359 | 2024-01-23 00:00:00 | 39505.00 |
| 360 | 2024-01-22 00:00:00 | 41542.00 |
| 361 | 2024-01-21 00:00:00 | 41626.00 |
| 362 | 2024-01-20 00:00:00 | 41601.00 |
| 363 | 2024-01-19 00:00:00 | 41261.00 |
| 364 | 2024-01-18 00:00:00 | 42714.00 |
| 365 | 2024-01-17 00:00:00 | 43148.00 |
| 366 | 2024-01-16 00:00:00 | 42587.00 |
| 367 | 2024-01-15 00:00:00 | 41801.00 |
| 368 | 2024-01-14 00:00:00 | 42848.00 |
| 369 | 2024-01-13 00:00:00 | 42894.00 |
| 370 | 2024-01-12 00:00:00 | 46314.00 |
| 371 | 2024-01-11 00:00:00 | 46632.00 |
| 372 | 2024-01-10 00:00:00 | 46106.00 |
| 373 | 2024-01-09 00:00:00 | 46936.00 |
| 374 | 2024-01-08 00:00:00 | 43884.00 |
| 375 | 2024-01-07 00:00:00 | 43956.00 |
| 376 | 2024-01-06 00:00:00 | 44114.00 |
| 377 | 2024-01-05 00:00:00 | 44196.00 |
| 378 | 2024-01-04 00:00:00 | 42822.00 |
| 379 | 2024-01-03 00:00:00 | 44995.00 |
| 380 | 2024-01-02 00:00:00 | 44169.00 |
| 381 | 2024-01-01 00:00:00 | 42208.00 |
| 382 | 2023-12-31 00:00:00 | 42221.00 |
| 383 | 2023-12-30 00:00:00 | 42075.00 |
| 384 | 2023-12-29 00:00:00 | 42601.00 |
| 385 | 2023-12-28 00:00:00 | 43418.00 |
| 386 | 2023-12-27 00:00:00 | 42516.00 |
| 387 | 2023-12-26 00:00:00 | 43638.00 |
| 388 | 2023-12-25 00:00:00 | 43035.00 |
| 389 | 2023-12-24 00:00:00 | 43752.00 |
| 390 | 2023-12-23 00:00:00 | 44004.00 |
| 391 | 2023-12-22 00:00:00 | 43850.00 |
| 392 | 2023-12-21 00:00:00 | 43634.00 |
| 393 | 2023-12-20 00:00:00 | 42250.00 |
| 394 | 2023-12-19 00:00:00 | 42684.00 |
| 395 | 2023-12-18 00:00:00 | 41411.00 |
| 396 | 2023-12-17 00:00:00 | 42247.00 |
| 397 | 2023-12-16 00:00:00 | 41992.00 |
| 398 | 2023-12-15 00:00:00 | 43010.00 |
| 399 | 2023-12-14 00:00:00 | 42932.00 |
| 400 | 2023-12-13 00:00:00 | 41451.00 |
| 401 | 2023-12-12 00:00:00 | 41201.00 |
| 402 | 2023-12-11 00:00:00 | 43758.00 |
| 403 | 2023-12-10 00:00:00 | 43745.00 |
| 404 | 2023-12-09 00:00:00 | 44202.00 |
| 405 | 2023-12-08 00:00:00 | 43270.00 |
| 406 | 2023-12-07 00:00:00 | 43788.00 |
| 407 | 2023-12-06 00:00:00 | 44106.00 |
| 408 | 2023-12-05 00:00:00 | 41974.00 |
| 409 | 2023-12-04 00:00:00 | 39960.00 |
| 410 | 2023-12-03 00:00:00 | 39482.00 |
| 411 | 2023-12-02 00:00:00 | 38688.00 |
| 412 | 2023-12-01 00:00:00 | 37712.00 |
| 413 | 2023-11-30 00:00:00 | 37810.00 |
| 414 | 2023-11-29 00:00:00 | 37802.00 |
| 415 | 2023-11-28 00:00:00 | 37250.00 |
| 416 | 2023-11-27 00:00:00 | 37492.00 |
| 417 | 2023-11-26 00:00:00 | 37810.00 |
| 418 | 2023-11-25 00:00:00 | 37739.00 |
| 419 | 2023-11-24 00:00:00 | 37293.00 |
| 420 | 2023-11-23 00:00:00 | 37465.00 |
| 421 | 2023-11-22 00:00:00 | 35965.00 |
| 422 | 2023-11-21 00:00:00 | 37489.00 |
| 423 | 2023-11-20 00:00:00 | 37414.00 |
| 424 | 2023-11-19 00:00:00 | 36582.00 |
| 425 | 2023-11-18 00:00:00 | 36528.00 |
| 426 | 2023-11-17 00:00:00 | 36202.00 |
| 427 | 2023-11-16 00:00:00 | 37904.00 |
| 428 | 2023-11-15 00:00:00 | 35545.00 |
| 429 | 2023-11-14 00:00:00 | 36549.00 |
| 430 | 2023-11-13 00:00:00 | 37068.00 |
| 431 | 2023-11-12 00:00:00 | 37123.00 |
| 432 | 2023-11-11 00:00:00 | 37344.00 |
| 433 | 2023-11-10 00:00:00 | 36768.00 |
| 434 | 2023-11-09 00:00:00 | 35795.00 |
| 435 | 2023-11-08 00:00:00 | 35437.00 |
| 436 | 2023-11-07 00:00:00 | 35031.00 |
| 437 | 2023-11-06 00:00:00 | 35062.00 |
| 438 | 2023-11-05 00:00:00 | 35048.00 |
| 439 | 2023-11-04 00:00:00 | 34731.00 |
| 440 | 2023-11-03 00:00:00 | 34924.00 |
| 441 | 2023-11-02 00:00:00 | 35457.00 |
| 442 | 2023-11-01 00:00:00 | 34672.00 |
| 443 | 2023-10-31 00:00:00 | 34499.00 |
| 444 | 2023-10-30 00:00:00 | 34556.00 |
| 445 | 2023-10-29 00:00:00 | 34093.00 |
| 446 | 2023-10-28 00:00:00 | 33899.00 |
| 447 | 2023-10-27 00:00:00 | 34174.00 |
| 448 | 2023-10-26 00:00:00 | 34472.00 |
| 449 | 2023-10-25 00:00:00 | 33847.00 |
| 450 | 2023-10-24 00:00:00 | 32953.00 |
| 451 | 2023-10-23 00:00:00 | 30019.00 |
| 452 | 2023-10-22 00:00:00 | 29920.00 |
| 453 | 2023-10-21 00:00:00 | 29677.00 |
| 454 | 2023-10-20 00:00:00 | 28716.00 |
| 455 | 2023-10-19 00:00:00 | 28328.00 |
| 456 | 2023-10-18 00:00:00 | 28418.00 |
| 457 | 2023-10-17 00:00:00 | 28513.00 |
| 458 | 2023-10-16 00:00:00 | 27150.00 |
| 459 | 2023-10-15 00:00:00 | 26863.00 |
| 460 | 2023-10-14 00:00:00 | 26841.00 |
| 461 | 2023-10-13 00:00:00 | 26729.00 |
| 462 | 2023-10-12 00:00:00 | 26842.00 |
| 463 | 2023-10-11 00:00:00 | 27392.00 |
| 464 | 2023-10-10 00:00:00 | 27594.00 |
| 465 | 2023-10-09 00:00:00 | 27948.00 |
| 466 | 2023-10-08 00:00:00 | 27978.00 |
| 467 | 2023-10-07 00:00:00 | 27958.00 |
| 468 | 2023-10-06 00:00:00 | 27436.00 |
| 469 | 2023-10-05 00:00:00 | 27792.00 |
| 470 | 2023-10-04 00:00:00 | 27439.00 |
| 471 | 2023-10-03 00:00:00 | 27615.00 |
| 472 | 2023-10-02 00:00:00 | 27968.00 |
| 473 | 2023-10-01 00:00:00 | 26970.00 |
| 474 | 2023-09-30 00:00:00 | 26917.00 |
| 475 | 2023-09-29 00:00:00 | 27009.00 |
| 476 | 2023-09-28 00:00:00 | 26350.00 |
| 477 | 2023-09-27 00:00:00 | 26205.00 |
| 478 | 2023-09-26 00:00:00 | 26299.00 |
| 479 | 2023-09-25 00:00:00 | 26250.00 |
| 480 | 2023-09-24 00:00:00 | 26574.00 |
| 481 | 2023-09-23 00:00:00 | 26572.00 |
| 482 | 2023-09-22 00:00:00 | 26561.00 |
| 483 | 2023-09-21 00:00:00 | 27116.00 |
| 484 | 2023-09-20 00:00:00 | 27219.00 |
| 485 | 2023-09-19 00:00:00 | 26741.00 |
| 486 | 2023-09-18 00:00:00 | 26521.00 |
| 487 | 2023-09-17 00:00:00 | 26558.00 |
| 488 | 2023-09-16 00:00:00 | 26635.00 |
| 489 | 2023-09-15 00:00:00 | 26531.00 |
| 490 | 2023-09-14 00:00:00 | 26223.00 |
| 491 | 2023-09-13 00:00:00 | 25867.00 |
| 492 | 2023-09-12 00:00:00 | 25133.00 |
| 493 | 2023-09-11 00:00:00 | 25835.00 |
| 494 | 2023-09-10 00:00:00 | 25889.00 |
| 495 | 2023-09-09 00:00:00 | 25907.00 |
| 496 | 2023-09-08 00:00:00 | 26192.00 |
| 497 | 2023-09-07 00:00:00 | 25753.00 |
| 498 | 2023-09-06 00:00:00 | 25784.00 |
| 499 | 2023-09-05 00:00:00 | 25829.00 |
| 500 | 2023-09-04 00:00:00 | 25960.00 |
| 501 | 2023-09-03 00:00:00 | 25854.00 |
| 502 | 2023-09-02 00:00:00 | 25812.00 |
| 503 | 2023-09-01 00:00:00 | 25927.00 |
| 504 | 2023-08-31 00:00:00 | 27297.00 |
| 505 | 2023-08-30 00:00:00 | 27731.00 |
| 506 | 2023-08-29 00:00:00 | 26109.00 |
| 507 | 2023-08-28 00:00:00 | 26083.00 |
| 508 | 2023-08-27 00:00:00 | 26002.00 |
| 509 | 2023-08-26 00:00:00 | 26044.00 |
| 510 | 2023-08-25 00:00:00 | 26135.00 |
| 511 | 2023-08-24 00:00:00 | 26450.00 |
| 512 | 2023-08-23 00:00:00 | 26034.00 |
| 513 | 2023-08-22 00:00:00 | 26119.00 |
| 514 | 2023-08-21 00:00:00 | 26161.00 |
| 515 | 2023-08-20 00:00:00 | 26105.00 |
| 516 | 2023-08-19 00:00:00 | 26043.00 |
| 517 | 2023-08-18 00:00:00 | 26502.00 |
| 518 | 2023-08-17 00:00:00 | 28754.00 |
| 519 | 2023-08-16 00:00:00 | 29170.00 |
| 520 | 2023-08-15 00:00:00 | 29401.00 |
| 521 | 2023-08-14 00:00:00 | 29285.00 |
| 522 | 2023-08-13 00:00:00 | 29412.00 |
| 523 | 2023-08-12 00:00:00 | 29397.00 |
| 524 | 2023-08-11 00:00:00 | 29424.00 |
| 525 | 2023-08-10 00:00:00 | 29585.00 |
| 526 | 2023-08-09 00:00:00 | 29780.00 |
| 527 | 2023-08-08 00:00:00 | 29178.00 |
| 528 | 2023-08-07 00:00:00 | 29044.00 |
| 529 | 2023-08-06 00:00:00 | 29047.00 |
| 530 | 2023-08-05 00:00:00 | 29088.00 |
| 531 | 2023-08-04 00:00:00 | 29176.00 |
| 532 | 2023-08-03 00:00:00 | 29147.00 |
| 533 | 2023-08-02 00:00:00 | 29537.00 |
| 534 | 2023-08-01 00:00:00 | 29233.00 |
| 535 | 2023-07-31 00:00:00 | 29278.00 |
| 536 | 2023-07-30 00:00:00 | 29357.00 |
| 537 | 2023-07-29 00:00:00 | 29314.00 |
| 538 | 2023-07-28 00:00:00 | 29200.00 |
| 539 | 2023-07-27 00:00:00 | 29364.00 |
| 540 | 2023-07-26 00:00:00 | 29223.00 |
| 541 | 2023-07-25 00:00:00 | 29185.00 |
| 542 | 2023-07-24 00:00:00 | 30058.00 |
| 543 | 2023-07-23 00:00:00 | 29710.00 |
| 544 | 2023-07-22 00:00:00 | 29915.00 |
| 545 | 2023-07-21 00:00:00 | 29787.00 |
| 546 | 2023-07-20 00:00:00 | 29920.00 |
| 547 | 2023-07-19 00:00:00 | 29848.00 |
| 548 | 2023-07-18 00:00:00 | 30148.00 |
| 549 | 2023-07-17 00:00:00 | 30237.00 |
| 550 | 2023-07-16 00:00:00 | 30298.00 |
| 551 | 2023-07-15 00:00:00 | 30312.00 |
| 552 | 2023-07-14 00:00:00 | 31446.00 |
| 553 | 2023-07-13 00:00:00 | 30407.00 |
| 554 | 2023-07-12 00:00:00 | 30621.00 |
| 555 | 2023-07-11 00:00:00 | 30394.00 |
| 556 | 2023-07-10 00:00:00 | 30170.00 |
| 557 | 2023-07-09 00:00:00 | 30264.00 |
| 558 | 2023-07-08 00:00:00 | 30315.00 |
| 559 | 2023-07-07 00:00:00 | 29990.00 |
| 560 | 2023-07-06 00:00:00 | 30485.00 |
| 561 | 2023-07-05 00:00:00 | 30776.00 |
| 562 | 2023-07-04 00:00:00 | 31135.00 |
| 563 | 2023-07-03 00:00:00 | 30572.00 |
| 564 | 2023-07-02 00:00:00 | 30584.00 |
| 565 | 2023-07-01 00:00:00 | 30481.00 |
| 566 | 2023-06-30 00:00:00 | 30467.00 |
| 567 | 2023-06-29 00:00:00 | 30083.00 |
| 568 | 2023-06-28 00:00:00 | 30694.00 |
| 569 | 2023-06-27 00:00:00 | 30286.00 |
| 570 | 2023-06-26 00:00:00 | 30455.00 |
| 571 | 2023-06-25 00:00:00 | 30538.00 |
| 572 | 2023-06-24 00:00:00 | 30629.00 |
| 573 | 2023-06-23 00:00:00 | 29936.00 |
| 574 | 2023-06-22 00:00:00 | 30102.00 |
| 575 | 2023-06-21 00:00:00 | 28331.00 |
| 576 | 2023-06-20 00:00:00 | 26779.00 |
| 577 | 2023-06-19 00:00:00 | 26333.00 |
| 578 | 2023-06-18 00:00:00 | 26501.00 |
| 579 | 2023-06-17 00:00:00 | 26327.00 |
| 580 | 2023-06-16 00:00:00 | 25565.00 |
| 581 | 2023-06-15 00:00:00 | 25108.00 |
| 582 | 2023-06-14 00:00:00 | 25872.00 |
| 583 | 2023-06-13 00:00:00 | 25910.00 |
| 584 | 2023-06-12 00:00:00 | 25917.00 |
| 585 | 2023-06-11 00:00:00 | 25858.00 |
| 586 | 2023-06-10 00:00:00 | 26470.00 |
| 587 | 2023-06-09 00:00:00 | 26508.00 |
| 588 | 2023-06-08 00:00:00 | 26346.00 |
| 589 | 2023-06-07 00:00:00 | 27217.00 |
| 590 | 2023-06-06 00:00:00 | 25793.00 |
| 591 | 2023-06-05 00:00:00 | 27315.00 |
| 592 | 2023-06-04 00:00:00 | 27066.00 |
| 593 | 2023-06-03 00:00:00 | 27248.00 |
| 594 | 2023-06-02 00:00:00 | 26824.00 |
| 595 | 2023-06-01 00:00:00 | 27245.00 |
| 596 | 2023-05-31 00:00:00 | 27714.00 |
| 597 | 2023-05-30 00:00:00 | 27760.00 |
| 598 | 2023-05-29 00:00:00 | 28110.00 |
| 599 | 2023-05-28 00:00:00 | 26848.00 |
| 600 | 2023-05-27 00:00:00 | 26718.00 |
| 601 | 2023-05-26 00:00:00 | 26476.00 |
| 602 | 2023-05-25 00:00:00 | 26339.00 |
| 603 | 2023-05-24 00:00:00 | 27223.00 |
| 604 | 2023-05-23 00:00:00 | 26870.00 |
| 605 | 2023-05-22 00:00:00 | 26774.00 |
| 606 | 2023-05-21 00:00:00 | 27094.00 |
| 607 | 2023-05-20 00:00:00 | 26884.00 |
| 608 | 2023-05-19 00:00:00 | 26843.00 |
| 609 | 2023-05-18 00:00:00 | 27390.00 |
| 610 | 2023-05-17 00:00:00 | 27023.00 |
| 611 | 2023-05-16 00:00:00 | 27228.00 |
| 612 | 2023-05-15 00:00:00 | 26912.00 |
| 613 | 2023-05-14 00:00:00 | 26798.00 |
| 614 | 2023-05-13 00:00:00 | 26788.00 |
| 615 | 2023-05-12 00:00:00 | 27025.00 |
| 616 | 2023-05-11 00:00:00 | 27640.00 |
| 617 | 2023-05-10 00:00:00 | 27607.00 |
| 618 | 2023-05-09 00:00:00 | 27697.00 |
| 619 | 2023-05-08 00:00:00 | 28611.00 |
| 620 | 2023-05-07 00:00:00 | 28888.00 |
| 621 | 2023-05-06 00:00:00 | 29520.00 |
| 622 | 2023-05-05 00:00:00 | 28846.00 |
| 623 | 2023-05-04 00:00:00 | 28988.00 |
| 624 | 2023-05-03 00:00:00 | 28654.00 |
| 625 | 2023-05-02 00:00:00 | 28126.00 |
| 626 | 2023-05-01 00:00:00 | 29362.00 |
| 627 | 2023-04-30 00:00:00 | 29218.00 |
| 628 | 2023-04-29 00:00:00 | 29340.00 |
| 629 | 2023-04-28 00:00:00 | 29484.00 |
| 630 | 2023-04-27 00:00:00 | 28352.00 |
| 631 | 2023-04-26 00:00:00 | 28351.00 |
| 632 | 2023-04-25 00:00:00 | 27512.00 |
| 633 | 2023-04-24 00:00:00 | 27607.00 |
| 634 | 2023-04-23 00:00:00 | 27862.00 |
| 635 | 2023-04-22 00:00:00 | 27300.00 |
| 636 | 2023-04-21 00:00:00 | 28256.00 |
| 637 | 2023-04-20 00:00:00 | 28833.00 |
| 638 | 2023-04-19 00:00:00 | 30366.00 |
| 639 | 2023-04-18 00:00:00 | 29467.00 |
| 640 | 2023-04-17 00:00:00 | 30305.00 |
| 641 | 2023-04-16 00:00:00 | 30312.00 |
| 642 | 2023-04-15 00:00:00 | 30468.00 |
| 643 | 2023-04-14 00:00:00 | 30405.00 |
| 644 | 2023-04-13 00:00:00 | 29904.00 |
| 645 | 2023-04-12 00:00:00 | 30261.00 |
| 646 | 2023-04-11 00:00:00 | 29658.00 |
| 647 | 2023-04-10 00:00:00 | 28351.00 |
| 648 | 2023-04-09 00:00:00 | 27968.00 |
| 649 | 2023-04-08 00:00:00 | 27934.00 |
| 650 | 2023-04-07 00:00:00 | 28043.00 |
| 651 | 2023-04-06 00:00:00 | 28197.00 |
| 652 | 2023-04-05 00:00:00 | 28175.00 |
| 653 | 2023-04-04 00:00:00 | 27815.00 |
| 654 | 2023-04-03 00:00:00 | 28237.00 |
| 655 | 2023-04-02 00:00:00 | 28499.00 |
| 656 | 2023-04-01 00:00:00 | 28517.00 |
| 657 | 2023-03-31 00:00:00 | 28041.00 |
| 658 | 2023-03-30 00:00:00 | 28395.00 |
| 659 | 2023-03-29 00:00:00 | 27291.00 |
| 660 | 2023-03-28 00:00:00 | 27182.00 |
| 661 | 2023-03-27 00:00:00 | 28048.00 |
| 662 | 2023-03-26 00:00:00 | 27670.00 |
| 663 | 2023-03-25 00:00:00 | 27595.00 |
| 664 | 2023-03-24 00:00:00 | 28460.00 |
| 665 | 2023-03-23 00:00:00 | 27449.00 |
| 666 | 2023-03-22 00:00:00 | 28264.00 |
| 667 | 2023-03-21 00:00:00 | 27929.00 |
| 668 | 2023-03-20 00:00:00 | 28187.00 |
| 669 | 2023-03-19 00:00:00 | 27108.00 |
| 670 | 2023-03-18 00:00:00 | 27467.00 |
| 671 | 2023-03-17 00:00:00 | 25161.00 |
| 672 | 2023-03-16 00:00:00 | 24471.00 |
| 673 | 2023-03-15 00:00:00 | 24759.00 |
| 674 | 2023-03-14 00:00:00 | 24179.00 |
| 675 | 2023-03-13 00:00:00 | 22096.00 |
| 676 | 2023-03-12 00:00:00 | 20522.00 |
| 677 | 2023-03-11 00:00:00 | 20195.00 |
| 678 | 2023-03-10 00:00:00 | 20376.00 |
| 679 | 2023-03-09 00:00:00 | 21713.00 |
| 680 | 2023-03-08 00:00:00 | 22217.00 |
| 681 | 2023-03-07 00:00:00 | 22415.00 |
| 682 | 2023-03-06 00:00:00 | 22422.00 |
| 683 | 2023-03-05 00:00:00 | 22348.00 |
| 684 | 2023-03-04 00:00:00 | 22367.00 |
| 685 | 2023-03-03 00:00:00 | 23464.00 |
| 686 | 2023-03-02 00:00:00 | 23634.00 |
| 687 | 2023-03-01 00:00:00 | 23156.00 |
| 688 | 2023-02-28 00:00:00 | 23518.00 |
| 689 | 2023-02-27 00:00:00 | 23541.00 |
| 690 | 2023-02-26 00:00:00 | 23157.00 |
| 691 | 2023-02-25 00:00:00 | 23172.00 |
| 692 | 2023-02-24 00:00:00 | 23951.00 |
| 693 | 2023-02-23 00:00:00 | 24146.00 |
| 694 | 2023-02-22 00:00:00 | 24417.00 |
| 695 | 2023-02-21 00:00:00 | 24787.00 |
| 696 | 2023-02-20 00:00:00 | 24284.00 |
| 697 | 2023-02-19 00:00:00 | 24643.00 |
| 698 | 2023-02-18 00:00:00 | 24629.00 |
| 699 | 2023-02-17 00:00:00 | 23757.00 |
| 700 | 2023-02-16 00:00:00 | 24308.00 |
| 701 | 2023-02-15 00:00:00 | 22220.00 |
| 702 | 2023-02-14 00:00:00 | 21808.00 |
| 703 | 2023-02-13 00:00:00 | 21780.00 |
| 704 | 2023-02-12 00:00:00 | 21889.00 |
| 705 | 2023-02-11 00:00:00 | 21630.00 |
| 706 | 2023-02-10 00:00:00 | 21821.00 |
| 707 | 2023-02-09 00:00:00 | 22948.00 |
| 708 | 2023-02-08 00:00:00 | 23295.00 |
| 709 | 2023-02-07 00:00:00 | 22786.00 |
| 710 | 2023-02-06 00:00:00 | 22946.00 |
| 711 | 2023-02-05 00:00:00 | 23340.00 |
| 712 | 2023-02-04 00:00:00 | 23452.00 |
| 713 | 2023-02-03 00:00:00 | 23540.00 |
| 714 | 2023-02-02 00:00:00 | 23725.00 |
| 715 | 2023-02-01 00:00:00 | 23137.00 |
| 716 | 2023-01-31 00:00:00 | 22840.00 |
| 717 | 2023-01-30 00:00:00 | 23797.00 |
| 718 | 2023-01-29 00:00:00 | 23022.00 |
| 719 | 2023-01-28 00:00:00 | 23083.00 |
| 720 | 2023-01-27 00:00:00 | 23025.00 |
| 721 | 2023-01-26 00:00:00 | 23180.00 |
| 722 | 2023-01-25 00:00:00 | 22610.00 |
| 723 | 2023-01-24 00:00:00 | 22985.00 |
| 724 | 2023-01-23 00:00:00 | 22737.00 |
| 725 | 2023-01-22 00:00:00 | 22771.00 |
| 726 | 2023-01-21 00:00:00 | 22706.00 |
| 727 | 2023-01-20 00:00:00 | 21082.00 |
| 728 | 2023-01-19 00:00:00 | 20727.00 |
| 729 | 2023-01-18 00:00:00 | 21157.00 |
| 730 | 2023-01-17 00:00:00 | 21175.00 |
| 731 | 2023-01-16 00:00:00 | 20853.00 |
| 732 | 2023-01-15 00:00:00 | 21019.00 |
| 733 | 2023-01-14 00:00:00 | 19942.00 |
| 734 | 2023-01-13 00:00:00 | 18867.00 |
| 735 | 2023-01-12 00:00:00 | 17997.00 |
| 736 | 2023-01-11 00:00:00 | 17437.00 |
| 737 | 2023-01-10 00:00:00 | 17195.00 |
| 738 | 2023-01-09 00:00:00 | 17075.00 |
| 739 | 2023-01-08 00:00:00 | 16951.00 |
| 740 | 2023-01-07 00:00:00 | 16960.00 |
| 741 | 2023-01-06 00:00:00 | 16832.00 |
| 742 | 2023-01-05 00:00:00 | 16855.00 |
| 743 | 2023-01-04 00:00:00 | 16678.00 |
| 744 | 2023-01-03 00:00:00 | 16674.00 |
| 745 | 2023-01-02 00:00:00 | 16616.00 |
| 746 | 2023-01-01 00:00:00 | 16541.00 |
| 747 | 2022-12-31 00:00:00 | 16604.00 |
| 748 | 2022-12-30 00:00:00 | 16644.00 |
| 749 | 2022-12-29 00:00:00 | 16539.00 |
| 750 | 2022-12-28 00:00:00 | 16702.00 |
| 751 | 2022-12-27 00:00:00 | 16900.00 |
| 752 | 2022-12-26 00:00:00 | 16842.00 |
| 753 | 2022-12-25 00:00:00 | 16849.00 |
| 754 | 2022-12-24 00:00:00 | 16791.00 |
| 755 | 2022-12-23 00:00:00 | 16825.00 |
| 756 | 2022-12-22 00:00:00 | 16817.00 |
| 757 | 2022-12-21 00:00:00 | 16899.00 |
| 758 | 2022-12-20 00:00:00 | 16423.00 |
| 759 | 2022-12-19 00:00:00 | 16743.00 |
| 760 | 2022-12-18 00:00:00 | 16806.00 |
| 761 | 2022-12-17 00:00:00 | 16624.00 |
| 762 | 2022-12-16 00:00:00 | 17338.00 |
| 763 | 2022-12-15 00:00:00 | 17809.00 |
| 764 | 2022-12-14 00:00:00 | 17784.00 |
| 765 | 2022-12-13 00:00:00 | 17180.00 |
| 766 | 2022-12-12 00:00:00 | 17101.00 |
| 767 | 2022-12-11 00:00:00 | 17125.00 |
| 768 | 2022-12-10 00:00:00 | 17150.00 |
| 769 | 2022-12-09 00:00:00 | 17235.00 |
| 770 | 2022-12-08 00:00:00 | 16851.00 |
| 771 | 2022-12-07 00:00:00 | 17086.00 |
| 772 | 2022-12-06 00:00:00 | 16973.00 |
| 773 | 2022-12-05 00:00:00 | 17150.00 |
| 774 | 2022-12-04 00:00:00 | 16923.00 |
| 775 | 2022-12-03 00:00:00 | 17085.00 |
| 776 | 2022-12-02 00:00:00 | 16973.00 |
| 777 | 2022-12-01 00:00:00 | 17187.00 |
| 778 | 2022-11-30 00:00:00 | 16442.00 |
| 779 | 2022-11-29 00:00:00 | 16222.00 |
| 780 | 2022-11-28 00:00:00 | 16459.00 |
| 781 | 2022-11-27 00:00:00 | 16456.00 |
| 782 | 2022-11-26 00:00:00 | 16524.00 |
| 783 | 2022-11-25 00:00:00 | 16596.00 |
| 784 | 2022-11-24 00:00:00 | 16608.00 |
| 785 | 2022-11-23 00:00:00 | 16172.00 |
| 786 | 2022-11-22 00:00:00 | 15814.00 |
| 787 | 2022-11-21 00:00:00 | 16304.00 |
| 788 | 2022-11-20 00:00:00 | 16713.00 |
| 789 | 2022-11-19 00:00:00 | 16707.00 |
| 790 | 2022-11-18 00:00:00 | 16718.00 |
| 791 | 2022-11-17 00:00:00 | 16689.00 |
| 792 | 2022-11-16 00:00:00 | 16891.00 |
| 793 | 2022-11-15 00:00:00 | 16646.00 |
| 794 | 2022-11-14 00:00:00 | 16344.00 |
| 795 | 2022-11-13 00:00:00 | 16798.00 |
| 796 | 2022-11-12 00:00:00 | 17080.00 |
| 797 | 2022-11-11 00:00:00 | 17595.00 |
| 798 | 2022-11-10 00:00:00 | 15742.00 |
| 799 | 2022-11-09 00:00:00 | 18562.00 |
| 800 | 2022-11-08 00:00:00 | 20598.00 |
| 801 | 2022-11-07 00:00:00 | 20907.00 |
| 802 | 2022-11-06 00:00:00 | 21283.00 |
| 803 | 2022-11-05 00:00:00 | 21150.00 |
| 804 | 2022-11-04 00:00:00 | 20211.00 |
| 805 | 2022-11-03 00:00:00 | 20163.00 |
| 806 | 2022-11-02 00:00:00 | 20490.00 |
| 807 | 2022-11-01 00:00:00 | 20495.00 |
| 808 | 2022-10-31 00:00:00 | 20624.00 |
| 809 | 2022-10-30 00:00:00 | 20801.00 |
| 810 | 2022-10-29 00:00:00 | 20591.00 |
| 811 | 2022-10-28 00:00:00 | 20278.00 |
| 812 | 2022-10-27 00:00:00 | 20774.00 |
| 813 | 2022-10-26 00:00:00 | 20095.00 |
| 814 | 2022-10-25 00:00:00 | 19317.00 |
| 815 | 2022-10-24 00:00:00 | 19575.00 |
| 816 | 2022-10-23 00:00:00 | 19204.00 |
| 817 | 2022-10-22 00:00:00 | 19173.00 |
| 818 | 2022-10-21 00:00:00 | 19031.00 |
| 819 | 2022-10-20 00:00:00 | 19134.00 |
| 820 | 2022-10-19 00:00:00 | 19348.00 |
| 821 | 2022-10-18 00:00:00 | 19558.00 |
| 822 | 2022-10-17 00:00:00 | 19273.00 |
| 823 | 2022-10-16 00:00:00 | 19073.00 |
| 824 | 2022-10-15 00:00:00 | 19198.00 |
| 825 | 2022-10-14 00:00:00 | 19384.00 |
| 826 | 2022-10-13 00:00:00 | 19153.00 |
| 827 | 2022-10-12 00:00:00 | 19059.00 |
| 828 | 2022-10-11 00:00:00 | 19143.00 |
| 829 | 2022-10-10 00:00:00 | 19448.00 |
| 830 | 2022-10-09 00:00:00 | 19418.00 |
| 831 | 2022-10-08 00:00:00 | 19457.00 |
| 832 | 2022-10-07 00:00:00 | 19949.00 |
| 833 | 2022-10-06 00:00:00 | 20162.00 |
| 834 | 2022-10-05 00:00:00 | 20345.00 |
| 835 | 2022-10-04 00:00:00 | 19621.00 |
| 836 | 2022-10-03 00:00:00 | 19065.00 |
| 837 | 2022-10-02 00:00:00 | 19314.00 |
| 838 | 2022-10-01 00:00:00 | 19477.00 |
| 839 | 2022-09-30 00:00:00 | 19564.00 |
| 840 | 2022-09-29 00:00:00 | 19445.00 |
| 841 | 2022-09-28 00:00:00 | 19116.00 |
| 842 | 2022-09-27 00:00:00 | 19220.00 |
| 843 | 2022-09-26 00:00:00 | 18809.00 |
| 844 | 2022-09-25 00:00:00 | 18940.00 |
| 845 | 2022-09-24 00:00:00 | 19292.00 |
| 846 | 2022-09-23 00:00:00 | 19464.00 |
| 847 | 2022-09-22 00:00:00 | 18540.00 |
| 848 | 2022-09-21 00:00:00 | 18870.00 |
| 849 | 2022-09-20 00:00:00 | 19570.00 |
| 850 | 2022-09-19 00:00:00 | 19437.00 |
| 851 | 2022-09-18 00:00:00 | 20132.00 |
| 852 | 2022-09-17 00:00:00 | 19764.00 |
| 853 | 2022-09-16 00:00:00 | 19702.00 |
| 854 | 2022-09-15 00:00:00 | 20256.00 |
| 855 | 2022-09-14 00:00:00 | 20185.00 |
| 856 | 2022-09-13 00:00:00 | 22340.00 |
| 857 | 2022-09-12 00:00:00 | 21740.00 |
| 858 | 2022-09-11 00:00:00 | 21707.00 |
| 859 | 2022-09-10 00:00:00 | 21360.00 |
| 860 | 2022-09-09 00:00:00 | 19323.00 |
| 861 | 2022-09-08 00:00:00 | 19281.00 |
| 862 | 2022-09-07 00:00:00 | 18860.00 |
| 863 | 2022-09-06 00:00:00 | 19786.00 |
| 864 | 2022-09-05 00:00:00 | 19980.00 |
| 865 | 2022-09-04 00:00:00 | 19815.00 |
| 866 | 2022-09-03 00:00:00 | 19941.00 |
| 867 | 2022-09-02 00:00:00 | 20154.00 |
| 868 | 2022-09-01 00:00:00 | 20024.00 |
| 869 | 2022-08-31 00:00:00 | 19805.00 |
| 870 | 2022-08-30 00:00:00 | 20309.00 |
| 871 | 2022-08-29 00:00:00 | 19659.00 |
| 872 | 2022-08-28 00:00:00 | 20070.00 |
| 873 | 2022-08-27 00:00:00 | 20271.00 |
| 874 | 2022-08-26 00:00:00 | 21618.00 |
| 875 | 2022-08-25 00:00:00 | 21395.00 |
| 876 | 2022-08-24 00:00:00 | 21562.00 |
| 877 | 2022-08-23 00:00:00 | 21388.00 |
| 878 | 2022-08-22 00:00:00 | 21616.00 |
| 879 | 2022-08-21 00:00:00 | 21175.00 |
| 880 | 2022-08-20 00:00:00 | 20946.00 |
| 881 | 2022-08-19 00:00:00 | 23248.00 |
| 882 | 2022-08-18 00:00:00 | 23359.00 |
| 883 | 2022-08-17 00:00:00 | 23913.00 |
| 884 | 2022-08-16 00:00:00 | 24179.00 |
| 885 | 2022-08-15 00:00:00 | 24313.00 |
| 886 | 2022-08-14 00:00:00 | 24434.00 |
| 887 | 2022-08-13 00:00:00 | 24411.00 |
| 888 | 2022-08-12 00:00:00 | 23949.00 |
| 889 | 2022-08-11 00:00:00 | 23949.00 |
| 890 | 2022-08-10 00:00:00 | 23204.00 |
| 891 | 2022-08-09 00:00:00 | 23824.00 |
| 892 | 2022-08-08 00:00:00 | 23198.00 |
| 893 | 2022-08-07 00:00:00 | 22985.00 |
| 894 | 2022-08-06 00:00:00 | 23225.00 |
| 895 | 2022-08-05 00:00:00 | 22678.00 |
| 896 | 2022-08-04 00:00:00 | 22860.00 |
| 897 | 2022-08-03 00:00:00 | 23054.00 |
| 898 | 2022-08-02 00:00:00 | 23334.00 |
| 899 | 2022-08-01 00:00:00 | 23380.00 |
| 900 | 2022-07-31 00:00:00 | 23653.00 |
| 901 | 2022-07-30 00:00:00 | 23848.00 |
| 902 | 2022-07-29 00:00:00 | 23822.00 |
| 903 | 2022-07-28 00:00:00 | 22909.00 |
| 904 | 2022-07-27 00:00:00 | 21236.00 |
| 905 | 2022-07-26 00:00:00 | 21330.00 |
| 906 | 2022-07-25 00:00:00 | 22614.00 |
| 907 | 2022-07-24 00:00:00 | 22506.00 |
| 908 | 2022-07-23 00:00:00 | 22697.00 |
| 909 | 2022-07-22 00:00:00 | 23155.00 |
| 910 | 2022-07-21 00:00:00 | 23313.00 |
| 911 | 2022-07-20 00:00:00 | 23367.00 |
| 912 | 2022-07-19 00:00:00 | 22395.00 |
| 913 | 2022-07-18 00:00:00 | 20824.00 |
| 914 | 2022-07-17 00:00:00 | 21193.00 |
| 915 | 2022-07-16 00:00:00 | 20795.00 |
| 916 | 2022-07-15 00:00:00 | 20575.00 |
| 917 | 2022-07-14 00:00:00 | 20225.00 |
| 918 | 2022-07-13 00:00:00 | 19351.00 |
| 919 | 2022-07-12 00:00:00 | 19998.00 |
| 920 | 2022-07-11 00:00:00 | 20860.00 |
| 921 | 2022-07-10 00:00:00 | 21590.00 |
| 922 | 2022-07-09 00:00:00 | 21859.00 |
| 923 | 2022-07-08 00:00:00 | 21661.00 |
| 924 | 2022-07-07 00:00:00 | 20567.00 |
| 925 | 2022-07-06 00:00:00 | 20189.00 |
| 926 | 2022-07-05 00:00:00 | 20257.00 |
| 927 | 2022-07-04 00:00:00 | 19310.00 |
| 928 | 2022-07-03 00:00:00 | 19268.00 |
| 929 | 2022-07-02 00:00:00 | 19407.00 |
| 930 | 2022-07-01 00:00:00 | 19608.00 |
| 931 | 2022-06-30 00:00:00 | 20109.00 |
| 932 | 2022-06-29 00:00:00 | 20283.00 |
| 933 | 2022-06-28 00:00:00 | 20751.00 |
| 934 | 2022-06-27 00:00:00 | 21053.00 |
| 935 | 2022-06-26 00:00:00 | 21526.00 |
| 936 | 2022-06-25 00:00:00 | 21263.00 |
| 937 | 2022-06-24 00:00:00 | 21100.00 |
| 938 | 2022-06-23 00:00:00 | 19984.00 |
| 939 | 2022-06-22 00:00:00 | 20701.00 |
| 940 | 2022-06-21 00:00:00 | 20637.00 |
| 941 | 2022-06-20 00:00:00 | 20516.00 |
| 942 | 2022-06-19 00:00:00 | 19047.00 |
| 943 | 2022-06-18 00:00:00 | 20473.00 |
| 944 | 2022-06-17 00:00:00 | 20409.00 |
| 945 | 2022-06-16 00:00:00 | 22529.00 |
| 946 | 2022-06-15 00:00:00 | 22245.00 |
| 947 | 2022-06-14 00:00:00 | 22526.00 |
| 948 | 2022-06-13 00:00:00 | 26767.00 |
| 949 | 2022-06-12 00:00:00 | 28374.00 |
| 950 | 2022-06-11 00:00:00 | 29101.00 |
| 951 | 2022-06-10 00:00:00 | 30101.00 |
| 952 | 2022-06-09 00:00:00 | 30229.00 |
| 953 | 2022-06-08 00:00:00 | 31265.00 |
| 954 | 2022-06-07 00:00:00 | 31373.00 |
| 955 | 2022-06-06 00:00:00 | 29918.00 |
| 956 | 2022-06-05 00:00:00 | 29872.00 |
| 957 | 2022-06-04 00:00:00 | 29714.00 |
| 958 | 2022-06-03 00:00:00 | 30481.00 |
| 959 | 2022-06-02 00:00:00 | 29833.00 |
| 960 | 2022-06-01 00:00:00 | 31866.00 |
| 961 | 2022-05-31 00:00:00 | 31741.00 |
| 962 | 2022-05-30 00:00:00 | 29493.00 |
| 963 | 2022-05-29 00:00:00 | 29088.00 |
| 964 | 2022-05-28 00:00:00 | 28647.00 |
| 965 | 2022-05-27 00:00:00 | 29347.00 |
| 966 | 2022-05-26 00:00:00 | 29585.00 |
| 967 | 2022-05-25 00:00:00 | 29655.00 |
| 968 | 2022-05-24 00:00:00 | 29163.00 |
| 969 | 2022-05-23 00:00:00 | 30351.00 |
| 970 | 2022-05-22 00:00:00 | 29492.00 |
| 971 | 2022-05-21 00:00:00 | 29257.00 |
| 972 | 2022-05-20 00:00:00 | 30382.00 |
| 973 | 2022-05-19 00:00:00 | 28772.00 |
| 974 | 2022-05-18 00:00:00 | 30502.00 |
| 975 | 2022-05-17 00:00:00 | 29924.00 |
| 976 | 2022-05-16 00:00:00 | 31319.00 |
| 977 | 2022-05-15 00:00:00 | 30189.00 |
| 978 | 2022-05-14 00:00:00 | 29311.00 |
| 979 | 2022-05-13 00:00:00 | 29126.00 |
| 980 | 2022-05-12 00:00:00 | 28913.00 |
| 981 | 2022-05-11 00:00:00 | 31027.00 |
| 982 | 2022-05-10 00:00:00 | 30270.00 |
| 983 | 2022-05-09 00:00:00 | 34070.00 |
| 984 | 2022-05-08 00:00:00 | 35573.00 |
| 985 | 2022-05-07 00:00:00 | 36116.00 |
| 986 | 2022-05-06 00:00:00 | 36612.00 |
| 987 | 2022-05-05 00:00:00 | 39699.00 |
| 988 | 2022-05-04 00:00:00 | 37758.00 |
| 989 | 2022-05-03 00:00:00 | 38562.00 |
| 990 | 2022-05-02 00:00:00 | 38538.00 |
| 991 | 2022-05-01 00:00:00 | 37821.00 |
| 992 | 2022-04-30 00:00:00 | 38651.00 |
| 993 | 2022-04-29 00:00:00 | 39742.00 |
| 994 | 2022-04-28 00:00:00 | 39238.00 |
| 995 | 2022-04-27 00:00:00 | 38134.00 |
| 996 | 2022-04-26 00:00:00 | 40489.00 |
| 997 | 2022-04-25 00:00:00 | 39469.00 |
| 998 | 2022-04-24 00:00:00 | 39562.00 |
| 999 | 2022-04-23 00:00:00 | 39757.00 |
| 1000 | 2022-04-22 00:00:00 | 40529.00 |
| 1001 | 2022-04-21 00:00:00 | 41397.00 |
| 1002 | 2022-04-20 00:00:00 | 41498.00 |
| 1003 | 2022-04-19 00:00:00 | 40834.00 |
| 1004 | 2022-04-18 00:00:00 | 39739.00 |
| 1005 | 2022-04-17 00:00:00 | 40450.00 |
| 1006 | 2022-04-16 00:00:00 | 40587.00 |
| 1007 | 2022-04-15 00:00:00 | 39959.00 |
| 1008 | 2022-04-14 00:00:00 | 41205.00 |
| 1009 | 2022-04-13 00:00:00 | 40206.00 |
| 1010 | 2022-04-12 00:00:00 | 39604.00 |
| 1011 | 2022-04-11 00:00:00 | 42275.00 |
| 1012 | 2022-04-10 00:00:00 | 42796.00 |
| 1013 | 2022-04-09 00:00:00 | 42316.00 |
| 1014 | 2022-04-08 00:00:00 | 43515.00 |
| 1015 | 2022-04-07 00:00:00 | 43199.00 |
| 1016 | 2022-04-06 00:00:00 | 45635.00 |
| 1017 | 2022-04-05 00:00:00 | 46623.00 |
| 1018 | 2022-04-04 00:00:00 | 46435.00 |
| 1019 | 2022-04-03 00:00:00 | 45842.00 |
| 1020 | 2022-04-02 00:00:00 | 46270.00 |
| 1021 | 2022-04-01 00:00:00 | 45528.00 |
| 1022 | 2022-03-31 00:00:00 | 47063.00 |
| 1023 | 2022-03-30 00:00:00 | 47459.00 |
| 1024 | 2022-03-29 00:00:00 | 46995.00 |
| 1025 | 2022-03-28 00:00:00 | 46715.00 |
| 1026 | 2022-03-27 00:00:00 | 44511.00 |
| 1027 | 2022-03-26 00:00:00 | 44332.00 |
| 1028 | 2022-03-25 00:00:00 | 43936.00 |
| 1029 | 2022-03-24 00:00:00 | 42802.00 |
| 1030 | 2022-03-23 00:00:00 | 42402.00 |
| 1031 | 2022-03-22 00:00:00 | 41062.00 |
| 1032 | 2022-03-21 00:00:00 | 41283.00 |
| 1033 | 2022-03-20 00:00:00 | 42202.00 |
| 1034 | 2022-03-19 00:00:00 | 41837.00 |
| 1035 | 2022-03-18 00:00:00 | 41002.00 |
| 1036 | 2022-03-17 00:00:00 | 41166.00 |
| 1037 | 2022-03-16 00:00:00 | 39332.00 |
| 1038 | 2022-03-15 00:00:00 | 39669.00 |
| 1039 | 2022-03-14 00:00:00 | 37853.00 |
| 1040 | 2022-03-13 00:00:00 | 38904.00 |
| 1041 | 2022-03-12 00:00:00 | 38775.00 |
| 1042 | 2022-03-11 00:00:00 | 39468.00 |
| 1043 | 2022-03-10 00:00:00 | 41986.00 |
| 1044 | 2022-03-09 00:00:00 | 38733.00 |
| 1045 | 2022-03-08 00:00:00 | 38076.00 |
| 1046 | 2022-03-07 00:00:00 | 38443.00 |
| 1047 | 2022-03-06 00:00:00 | 39463.00 |
| 1048 | 2022-03-05 00:00:00 | 39200.00 |
| 1049 | 2022-03-04 00:00:00 | 42492.00 |
| 1050 | 2022-03-03 00:00:00 | 43981.00 |
| 1051 | 2022-03-02 00:00:00 | 44460.00 |
| 1052 | 2022-03-01 00:00:00 | 43225.00 |
| 1053 | 2022-02-28 00:00:00 | 37804.00 |
| 1054 | 2022-02-27 00:00:00 | 39090.00 |
| 1055 | 2022-02-26 00:00:00 | 39316.00 |
| 1056 | 2022-02-25 00:00:00 | 38363.00 |
| 1057 | 2022-02-24 00:00:00 | 37372.00 |
| 1058 | 2022-02-23 00:00:00 | 38337.00 |
| 1059 | 2022-02-22 00:00:00 | 37060.00 |
| 1060 | 2022-02-21 00:00:00 | 38514.00 |
| 1061 | 2022-02-20 00:00:00 | 40193.00 |
| 1062 | 2022-02-19 00:00:00 | 40073.00 |
| 1063 | 2022-02-18 00:00:00 | 40563.00 |
| 1064 | 2022-02-17 00:00:00 | 44063.00 |
| 1065 | 2022-02-16 00:00:00 | 44574.00 |
| 1066 | 2022-02-15 00:00:00 | 42635.00 |
| 1067 | 2022-02-14 00:00:00 | 42248.00 |
| 1068 | 2022-02-13 00:00:00 | 42255.00 |
| 1069 | 2022-02-12 00:00:00 | 42445.00 |
| 1070 | 2022-02-11 00:00:00 | 43628.00 |
| 1071 | 2022-02-10 00:00:00 | 44384.00 |
| 1072 | 2022-02-09 00:00:00 | 44184.00 |
| 1073 | 2022-02-08 00:00:00 | 43911.00 |
| 1074 | 2022-02-07 00:00:00 | 42476.00 |
| 1075 | 2022-02-06 00:00:00 | 41494.00 |
| 1076 | 2022-02-05 00:00:00 | 41674.00 |
| 1077 | 2022-02-04 00:00:00 | 37101.00 |
| 1078 | 2022-02-03 00:00:00 | 37001.00 |
| 1079 | 2022-02-02 00:00:00 | 38836.00 |
| 1080 | 2022-02-01 00:00:00 | 38556.00 |
| 1081 | 2022-01-31 00:00:00 | 37983.00 |
| 1082 | 2022-01-30 00:00:00 | 38232.00 |
| 1083 | 2022-01-29 00:00:00 | 37853.00 |
| 1084 | 2022-01-28 00:00:00 | 37277.00 |
| 1085 | 2022-01-27 00:00:00 | 36870.00 |
| 1086 | 2022-01-26 00:00:00 | 36989.00 |
| 1087 | 2022-01-25 00:00:00 | 36774.00 |
| 1088 | 2022-01-24 00:00:00 | 36306.00 |
| 1089 | 2022-01-23 00:00:00 | 35180.00 |
| 1090 | 2022-01-22 00:00:00 | 36509.00 |
| 1091 | 2022-01-21 00:00:00 | 40708.00 |
| 1092 | 2022-01-20 00:00:00 | 41750.00 |
| 1093 | 2022-01-19 00:00:00 | 42395.00 |
| 1094 | 2022-01-18 00:00:00 | 42298.00 |
| 1095 | 2022-01-17 00:00:00 | 43120.00 |
| 1096 | 2022-01-16 00:00:00 | 43227.00 |
| 1097 | 2022-01-15 00:00:00 | 43121.00 |
| 1098 | 2022-01-14 00:00:00 | 42608.00 |
| 1099 | 2022-01-13 00:00:00 | 43982.00 |
| 1100 | 2022-01-12 00:00:00 | 42777.00 |
| 1101 | 2022-01-11 00:00:00 | 41870.00 |
| 1102 | 2022-01-10 00:00:00 | 41862.00 |
| 1103 | 2022-01-09 00:00:00 | 41757.00 |
| 1104 | 2022-01-08 00:00:00 | 41527.00 |
| 1105 | 2022-01-07 00:00:00 | 43216.00 |
| 1106 | 2022-01-06 00:00:00 | 43647.00 |
| 1107 | 2022-01-05 00:00:00 | 45938.00 |
| 1108 | 2022-01-04 00:00:00 | 46531.00 |
| 1109 | 2022-01-03 00:00:00 | 47387.00 |
| 1110 | 2022-01-02 00:00:00 | 47816.00 |
| 1111 | 2022-01-01 00:00:00 | 46320.00 |
| 1112 | 2021-12-31 00:00:00 | 47192.00 |
| 1113 | 2021-12-30 00:00:00 | 46507.00 |
| 1114 | 2021-12-29 00:00:00 | 47725.00 |
| 1115 | 2021-12-28 00:00:00 | 50774.00 |
| 1116 | 2021-12-27 00:00:00 | 50853.00 |
| 1117 | 2021-12-26 00:00:00 | 50663.00 |
| 1118 | 2021-12-25 00:00:00 | 50889.00 |
| 1119 | 2021-12-24 00:00:00 | 50901.00 |
| 1120 | 2021-12-23 00:00:00 | 48756.00 |
| 1121 | 2021-12-22 00:00:00 | 49145.00 |
| 1122 | 2021-12-21 00:00:00 | 47117.00 |
| 1123 | 2021-12-20 00:00:00 | 46807.00 |
| 1124 | 2021-12-19 00:00:00 | 46970.00 |
| 1125 | 2021-12-18 00:00:00 | 46329.00 |
| 1126 | 2021-12-17 00:00:00 | 47695.00 |
| 1127 | 2021-12-16 00:00:00 | 48937.00 |
| 1128 | 2021-12-15 00:00:00 | 48411.00 |
| 1129 | 2021-12-14 00:00:00 | 46696.00 |
| 1130 | 2021-12-13 00:00:00 | 50051.00 |
| 1131 | 2021-12-12 00:00:00 | 49242.00 |
| 1132 | 2021-12-11 00:00:00 | 47304.00 |
| 1133 | 2021-12-10 00:00:00 | 47886.00 |
| 1134 | 2021-12-09 00:00:00 | 50530.00 |
| 1135 | 2021-12-08 00:00:00 | 50648.00 |
| 1136 | 2021-12-07 00:00:00 | 50462.00 |
| 1137 | 2021-12-06 00:00:00 | 49268.00 |
| 1138 | 2021-12-05 00:00:00 | 49162.00 |
| 1139 | 2021-12-04 00:00:00 | 53786.00 |
| 1140 | 2021-12-03 00:00:00 | 56508.00 |
| 1141 | 2021-12-02 00:00:00 | 57169.00 |
| 1142 | 2021-12-01 00:00:00 | 57011.00 |
| 1143 | 2021-11-30 00:00:00 | 57849.00 |
| 1144 | 2021-11-29 00:00:00 | 57238.00 |
| 1145 | 2021-11-28 00:00:00 | 54533.00 |
| 1146 | 2021-11-27 00:00:00 | 53828.00 |
| 1147 | 2021-11-26 00:00:00 | 58898.00 |
| 1148 | 2021-11-25 00:00:00 | 57198.00 |
| 1149 | 2021-11-24 00:00:00 | 57749.00 |
| 1150 | 2021-11-23 00:00:00 | 56387.00 |
| 1151 | 2021-11-22 00:00:00 | 59140.00 |
| 1152 | 2021-11-21 00:00:00 | 60083.00 |
| 1153 | 2021-11-20 00:00:00 | 58459.00 |
| 1154 | 2021-11-19 00:00:00 | 56987.00 |
| 1155 | 2021-11-18 00:00:00 | 60604.00 |
| 1156 | 2021-11-17 00:00:00 | 60449.00 |
| 1157 | 2021-11-16 00:00:00 | 63934.00 |
| 1158 | 2021-11-15 00:00:00 | 65649.00 |
| 1159 | 2021-11-14 00:00:00 | 64660.00 |
| 1160 | 2021-11-13 00:00:00 | 64432.00 |
| 1161 | 2021-11-12 00:00:00 | 65006.00 |
| 1162 | 2021-11-11 00:00:00 | 65061.00 |
| 1163 | 2021-11-10 00:00:00 | 67145.00 |
| 1164 | 2021-11-09 00:00:00 | 67617.00 |
| 1165 | 2021-11-08 00:00:00 | 63153.00 |
| 1166 | 2021-11-07 00:00:00 | 61661.00 |
| 1167 | 2021-11-06 00:00:00 | 61247.00 |
| 1168 | 2021-11-05 00:00:00 | 61602.00 |
| 1169 | 2021-11-04 00:00:00 | 63131.00 |
| 1170 | 2021-11-03 00:00:00 | 63247.00 |
| 1171 | 2021-11-02 00:00:00 | 61122.00 |
| 1172 | 2021-11-01 00:00:00 | 61472.00 |
| 1173 | 2021-10-31 00:00:00 | 61837.00 |
| 1174 | 2021-10-30 00:00:00 | 62283.00 |
| 1175 | 2021-10-29 00:00:00 | 60768.00 |
| 1176 | 2021-10-28 00:00:00 | 58641.00 |
| 1177 | 2021-10-27 00:00:00 | 60604.00 |
| 1178 | 2021-10-26 00:00:00 | 63228.00 |
| 1179 | 2021-10-25 00:00:00 | 61173.00 |
| 1180 | 2021-10-24 00:00:00 | 61572.00 |
| 1181 | 2021-10-23 00:00:00 | 61029.00 |
| 1182 | 2021-10-22 00:00:00 | 62541.00 |
| 1183 | 2021-10-21 00:00:00 | 66238.00 |
| 1184 | 2021-10-20 00:00:00 | 64518.00 |
| 1185 | 2021-10-19 00:00:00 | 62018.00 |
| 1186 | 2021-10-18 00:00:00 | 61584.00 |
| 1187 | 2021-10-17 00:00:00 | 61166.00 |
| 1188 | 2021-10-16 00:00:00 | 61809.00 |
| 1189 | 2021-10-15 00:00:00 | 57452.00 |
| 1190 | 2021-10-14 00:00:00 | 57488.00 |
| 1191 | 2021-10-13 00:00:00 | 56335.00 |
| 1192 | 2021-10-12 00:00:00 | 57573.00 |
| 1193 | 2021-10-11 00:00:00 | 54712.00 |
| 1194 | 2021-10-10 00:00:00 | 55125.00 |
| 1195 | 2021-10-09 00:00:00 | 54011.00 |
| 1196 | 2021-10-08 00:00:00 | 53895.00 |
| 1197 | 2021-10-07 00:00:00 | 55415.00 |
| 1198 | 2021-10-06 00:00:00 | 51669.00 |
| 1199 | 2021-10-05 00:00:00 | 49260.00 |
| 1200 | 2021-10-04 00:00:00 | 48283.00 |
| 1201 | 2021-10-03 00:00:00 | 47778.00 |
| 1202 | 2021-10-02 00:00:00 | 48182.00 |
| 1203 | 2021-10-01 00:00:00 | 43859.00 |
| 1204 | 2021-09-30 00:00:00 | 41588.00 |
| 1205 | 2021-09-29 00:00:00 | 41010.00 |
| 1206 | 2021-09-28 00:00:00 | 42247.00 |
| 1207 | 2021-09-27 00:00:00 | 43337.00 |
| 1208 | 2021-09-26 00:00:00 | 42857.00 |
| 1209 | 2021-09-25 00:00:00 | 42752.00 |
| 1210 | 2021-09-24 00:00:00 | 44981.00 |
| 1211 | 2021-09-23 00:00:00 | 43587.00 |
| 1212 | 2021-09-22 00:00:00 | 40387.00 |
| 1213 | 2021-09-21 00:00:00 | 42933.00 |
| 1214 | 2021-09-20 00:00:00 | 47371.00 |
| 1215 | 2021-09-19 00:00:00 | 48267.00 |
| 1216 | 2021-09-18 00:00:00 | 47229.00 |
| 1217 | 2021-09-17 00:00:00 | 47879.00 |
| 1218 | 2021-09-16 00:00:00 | 48187.00 |
| 1219 | 2021-09-15 00:00:00 | 47135.00 |
| 1220 | 2021-09-14 00:00:00 | 45140.00 |
| 1221 | 2021-09-13 00:00:00 | 46195.00 |
| 1222 | 2021-09-12 00:00:00 | 45196.00 |
| 1223 | 2021-09-11 00:00:00 | 44803.00 |
| 1224 | 2021-09-10 00:00:00 | 46519.00 |
| 1225 | 2021-09-09 00:00:00 | 46085.00 |
| 1226 | 2021-09-08 00:00:00 | 46995.00 |
| 1227 | 2021-09-07 00:00:00 | 52740.00 |
| 1228 | 2021-09-06 00:00:00 | 51696.00 |
| 1229 | 2021-09-05 00:00:00 | 50013.00 |
| 1230 | 2021-09-04 00:00:00 | 49935.00 |
| 1231 | 2021-09-03 00:00:00 | 49339.00 |
| 1232 | 2021-09-02 00:00:00 | 48823.00 |
| 1233 | 2021-09-01 00:00:00 | 47335.00 |
| 1234 | 2021-08-31 00:00:00 | 47124.00 |
| 1235 | 2021-08-30 00:00:00 | 48907.00 |
| 1236 | 2021-08-29 00:00:00 | 48937.00 |
| 1237 | 2021-08-28 00:00:00 | 49083.00 |
| 1238 | 2021-08-27 00:00:00 | 47229.00 |
| 1239 | 2021-08-26 00:00:00 | 49003.00 |
| 1240 | 2021-08-25 00:00:00 | 47941.00 |
| 1241 | 2021-08-24 00:00:00 | 49519.00 |
| 1242 | 2021-08-23 00:00:00 | 49251.00 |
| 1243 | 2021-08-22 00:00:00 | 48934.00 |
| 1244 | 2021-08-21 00:00:00 | 49196.00 |
| 1245 | 2021-08-20 00:00:00 | 46745.00 |
| 1246 | 2021-08-19 00:00:00 | 45015.00 |
| 1247 | 2021-08-18 00:00:00 | 44534.00 |
| 1248 | 2021-08-17 00:00:00 | 46032.00 |
| 1249 | 2021-08-16 00:00:00 | 47025.00 |
| 1250 | 2021-08-15 00:00:00 | 47089.00 |
| 1251 | 2021-08-14 00:00:00 | 47717.00 |
| 1252 | 2021-08-13 00:00:00 | 44495.00 |
| 1253 | 2021-08-12 00:00:00 | 45652.00 |
| 1254 | 2021-08-11 00:00:00 | 45640.00 |
| 1255 | 2021-08-10 00:00:00 | 46311.00 |
| 1256 | 2021-08-09 00:00:00 | 43753.00 |
| 1257 | 2021-08-08 00:00:00 | 44648.00 |
| 1258 | 2021-08-07 00:00:00 | 42802.00 |
| 1259 | 2021-08-06 00:00:00 | 40825.00 |
| 1260 | 2021-08-05 00:00:00 | 39752.00 |
| 1261 | 2021-08-04 00:00:00 | 38368.00 |
| 1262 | 2021-08-03 00:00:00 | 39279.00 |
| 1263 | 2021-08-02 00:00:00 | 39915.00 |
| 1264 | 2021-08-01 00:00:00 | 41754.00 |
| 1265 | 2021-07-31 00:00:00 | 41936.00 |
| 1266 | 2021-07-30 00:00:00 | 39978.00 |
| 1267 | 2021-07-29 00:00:00 | 40031.00 |
| 1268 | 2021-07-28 00:00:00 | 39077.00 |
| 1269 | 2021-07-27 00:00:00 | 37282.00 |
| 1270 | 2021-07-26 00:00:00 | 35456.00 |
| 1271 | 2021-07-25 00:00:00 | 34214.00 |
| 1272 | 2021-07-24 00:00:00 | 33456.00 |
| 1273 | 2021-07-23 00:00:00 | 32409.00 |
| 1274 | 2021-07-22 00:00:00 | 32384.00 |
| 1275 | 2021-07-21 00:00:00 | 29972.00 |
| 1276 | 2021-07-20 00:00:00 | 30928.00 |
| 1277 | 2021-07-19 00:00:00 | 31919.00 |
| 1278 | 2021-07-18 00:00:00 | 31589.00 |
| 1279 | 2021-07-17 00:00:00 | 31400.00 |
| 1280 | 2021-07-16 00:00:00 | 31726.00 |
| 1281 | 2021-07-15 00:00:00 | 32879.00 |
| 1282 | 2021-07-14 00:00:00 | 32676.00 |
| 1283 | 2021-07-13 00:00:00 | 33263.00 |
| 1284 | 2021-07-12 00:00:00 | 34300.00 |
| 1285 | 2021-07-11 00:00:00 | 33705.00 |
| 1286 | 2021-07-10 00:00:00 | 33971.00 |
| 1287 | 2021-07-09 00:00:00 | 32934.00 |
| 1288 | 2021-07-08 00:00:00 | 33932.00 |
| 1289 | 2021-07-07 00:00:00 | 34150.00 |
| 1290 | 2021-07-06 00:00:00 | 33928.00 |
| 1291 | 2021-07-05 00:00:00 | 35394.00 |
| 1292 | 2021-07-04 00:00:00 | 34730.00 |
| 1293 | 2021-07-03 00:00:00 | 33951.00 |
| 1294 | 2021-07-02 00:00:00 | 33678.00 |
| 1295 | 2021-07-01 00:00:00 | 35171.00 |
| 1296 | 2021-06-30 00:00:00 | 35969.00 |
| 1297 | 2021-06-29 00:00:00 | 34557.00 |
| 1298 | 2021-06-28 00:00:00 | 34607.00 |
| 1299 | 2021-06-27 00:00:00 | 32024.00 |
| 1300 | 2021-06-26 00:00:00 | 31943.00 |
| 1301 | 2021-06-25 00:00:00 | 34675.00 |
| 1302 | 2021-06-24 00:00:00 | 33703.00 |
| 1303 | 2021-06-23 00:00:00 | 32508.00 |
| 1304 | 2021-06-22 00:00:00 | 31712.00 |
| 1305 | 2021-06-21 00:00:00 | 35787.00 |
| 1306 | 2021-06-20 00:00:00 | 35582.00 |
| 1307 | 2021-06-19 00:00:00 | 35881.00 |
| 1308 | 2021-06-18 00:00:00 | 38194.00 |
| 1309 | 2021-06-17 00:00:00 | 38321.00 |
| 1310 | 2021-06-16 00:00:00 | 40378.00 |
| 1311 | 2021-06-15 00:00:00 | 40625.00 |
| 1312 | 2021-06-14 00:00:00 | 39148.00 |
| 1313 | 2021-06-13 00:00:00 | 35666.00 |
| 1314 | 2021-06-12 00:00:00 | 37289.00 |
| 1315 | 2021-06-11 00:00:00 | 36903.00 |
| 1316 | 2021-06-10 00:00:00 | 37554.00 |
| 1317 | 2021-06-09 00:00:00 | 33557.00 |
| 1318 | 2021-06-08 00:00:00 | 33451.00 |
| 1319 | 2021-06-07 00:00:00 | 35834.00 |
| 1320 | 2021-06-06 00:00:00 | 35547.00 |
| 1321 | 2021-06-05 00:00:00 | 36939.00 |
| 1322 | 2021-06-04 00:00:00 | 39151.00 |
| 1323 | 2021-06-03 00:00:00 | 37686.00 |
| 1324 | 2021-06-02 00:00:00 | 36680.00 |
| 1325 | 2021-06-01 00:00:00 | 37341.00 |
| 1326 | 2021-05-31 00:00:00 | 35715.00 |
| 1327 | 2021-05-30 00:00:00 | 34775.00 |
| 1328 | 2021-05-29 00:00:00 | 35710.00 |
| 1329 | 2021-05-28 00:00:00 | 38643.00 |
| 1330 | 2021-05-27 00:00:00 | 39407.00 |
| 1331 | 2021-05-26 00:00:00 | 38211.00 |
| 1332 | 2021-05-25 00:00:00 | 38642.00 |
| 1333 | 2021-05-24 00:00:00 | 34978.00 |
| 1334 | 2021-05-23 00:00:00 | 37520.00 |
| 1335 | 2021-05-22 00:00:00 | 37340.00 |
| 1336 | 2021-05-21 00:00:00 | 40438.00 |
| 1337 | 2021-05-20 00:00:00 | 37287.00 |
| 1338 | 2021-05-19 00:00:00 | 43091.00 |
| 1339 | 2021-05-18 00:00:00 | 43781.00 |
| 1340 | 2021-05-17 00:00:00 | 46585.00 |
| 1341 | 2021-05-16 00:00:00 | 46781.00 |
| 1342 | 2021-05-15 00:00:00 | 49913.00 |
| 1343 | 2021-05-14 00:00:00 | 49973.00 |
| 1344 | 2021-05-13 00:00:00 | 50005.00 |
| 1345 | 2021-05-12 00:00:00 | 56929.00 |
| 1346 | 2021-05-11 00:00:00 | 55902.00 |
| 1347 | 2021-05-10 00:00:00 | 58214.00 |
| 1348 | 2021-05-09 00:00:00 | 58772.00 |
| 1349 | 2021-05-08 00:00:00 | 57362.00 |
| 1350 | 2021-05-07 00:00:00 | 56508.00 |
| 1351 | 2021-05-06 00:00:00 | 57432.00 |
| 1352 | 2021-05-05 00:00:00 | 53464.00 |
| 1353 | 2021-05-04 00:00:00 | 57200.00 |
| 1354 | 2021-05-03 00:00:00 | 56601.00 |
| 1355 | 2021-05-02 00:00:00 | 57813.00 |
| 1356 | 2021-05-01 00:00:00 | 57829.00 |
| 1357 | 2021-04-30 00:00:00 | 53597.00 |
| 1358 | 2021-04-29 00:00:00 | 54811.00 |
| 1359 | 2021-04-28 00:00:00 | 54992.00 |
| 1360 | 2021-04-27 00:00:00 | 53979.00 |
| 1361 | 2021-04-26 00:00:00 | 48981.00 |
| 1362 | 2021-04-25 00:00:00 | 50133.00 |
| 1363 | 2021-04-24 00:00:00 | 51191.00 |
| 1364 | 2021-04-23 00:00:00 | 51966.00 |
| 1365 | 2021-04-22 00:00:00 | 54190.00 |
| 1366 | 2021-04-21 00:00:00 | 56295.00 |
| 1367 | 2021-04-20 00:00:00 | 55721.00 |
| 1368 | 2021-04-19 00:00:00 | 56289.00 |
| 1369 | 2021-04-18 00:00:00 | 60274.00 |
| 1370 | 2021-04-17 00:00:00 | 61497.00 |
| 1371 | 2021-04-16 00:00:00 | 63180.00 |
| 1372 | 2021-04-15 00:00:00 | 62807.00 |
| 1373 | 2021-04-14 00:00:00 | 63577.00 |
| 1374 | 2021-04-13 00:00:00 | 59911.00 |
| 1375 | 2021-04-12 00:00:00 | 59988.00 |
| 1376 | 2021-04-11 00:00:00 | 59979.00 |
| 1377 | 2021-04-10 00:00:00 | 58153.00 |
| 1378 | 2021-04-09 00:00:00 | 58066.00 |
| 1379 | 2021-04-08 00:00:00 | 56134.00 |
| 1380 | 2021-04-07 00:00:00 | 58062.00 |
| 1381 | 2021-04-06 00:00:00 | 58707.00 |
| 1382 | 2021-04-05 00:00:00 | 58229.00 |
| 1383 | 2021-04-04 00:00:00 | 57060.00 |
| 1384 | 2021-04-03 00:00:00 | 59060.00 |
| 1385 | 2021-04-02 00:00:00 | 58801.00 |
| 1386 | 2021-04-01 00:00:00 | 58817.00 |
| 1387 | 2021-03-31 00:00:00 | 58669.00 |
| 1388 | 2021-03-30 00:00:00 | 57635.00 |
| 1389 | 2021-03-29 00:00:00 | 55728.00 |
| 1390 | 2021-03-28 00:00:00 | 55832.00 |
| 1391 | 2021-03-27 00:00:00 | 55033.00 |
| 1392 | 2021-03-26 00:00:00 | 51417.00 |
| 1393 | 2021-03-25 00:00:00 | 52527.00 |
| 1394 | 2021-03-24 00:00:00 | 54585.00 |
| 1395 | 2021-03-23 00:00:00 | 54370.00 |
| 1396 | 2021-03-22 00:00:00 | 57574.00 |
| 1397 | 2021-03-21 00:00:00 | 58376.00 |
| 1398 | 2021-03-20 00:00:00 | 58243.00 |
| 1399 | 2021-03-19 00:00:00 | 57922.00 |
| 1400 | 2021-03-18 00:00:00 | 59015.00 |
| 1401 | 2021-03-17 00:00:00 | 56830.00 |
| 1402 | 2021-03-16 00:00:00 | 55805.00 |
| 1403 | 2021-03-15 00:00:00 | 59429.00 |
| 1404 | 2021-03-14 00:00:00 | 61315.00 |
| 1405 | 2021-03-13 00:00:00 | 57354.00 |
| 1406 | 2021-03-12 00:00:00 | 57789.00 |
| 1407 | 2021-03-11 00:00:00 | 56020.00 |
| 1408 | 2021-03-10 00:00:00 | 54700.00 |
| 1409 | 2021-03-09 00:00:00 | 52329.00 |
| 1410 | 2021-03-08 00:00:00 | 51313.00 |
| 1411 | 2021-03-07 00:00:00 | 49019.00 |
| 1412 | 2021-03-06 00:00:00 | 49092.00 |
| 1413 | 2021-03-05 00:00:00 | 48727.00 |
| 1414 | 2021-03-04 00:00:00 | 50577.00 |
| 1415 | 2021-03-03 00:00:00 | 48532.00 |
| 1416 | 2021-03-02 00:00:00 | 49787.00 |
| 1417 | 2021-03-01 00:00:00 | 44970.00 |
| 1418 | 2021-02-28 00:00:00 | 46654.00 |
| 1419 | 2021-02-27 00:00:00 | 46551.00 |
| 1420 | 2021-02-26 00:00:00 | 46993.00 |
| 1421 | 2021-02-25 00:00:00 | 49849.00 |
| 1422 | 2021-02-24 00:00:00 | 48692.00 |
| 1423 | 2021-02-23 00:00:00 | 54411.00 |
| 1424 | 2021-02-22 00:00:00 | 57669.00 |
| 1425 | 2021-02-21 00:00:00 | 56378.00 |
| 1426 | 2021-02-20 00:00:00 | 56039.00 |
| 1427 | 2021-02-19 00:00:00 | 51733.00 |
| 1428 | 2021-02-18 00:00:00 | 52144.00 |
| 1429 | 2021-02-17 00:00:00 | 49238.00 |
| 1430 | 2021-02-16 00:00:00 | 47898.00 |
| 1431 | 2021-02-15 00:00:00 | 48608.00 |
| 1432 | 2021-02-14 00:00:00 | 46941.00 |
| 1433 | 2021-02-13 00:00:00 | 47414.00 |
| 1434 | 2021-02-12 00:00:00 | 47816.00 |
| 1435 | 2021-02-11 00:00:00 | 44849.00 |
| 1436 | 2021-02-10 00:00:00 | 46570.00 |
| 1437 | 2021-02-09 00:00:00 | 46308.00 |
| 1438 | 2021-02-08 00:00:00 | 38833.00 |
| 1439 | 2021-02-07 00:00:00 | 39279.00 |
| 1440 | 2021-02-06 00:00:00 | 38008.00 |
| 1441 | 2021-02-05 00:00:00 | 36817.00 |
| 1442 | 2021-02-04 00:00:00 | 37495.00 |
| 1443 | 2021-02-03 00:00:00 | 35486.00 |
| 1444 | 2021-02-02 00:00:00 | 33406.00 |
| 1445 | 2021-02-01 00:00:00 | 33065.00 |
| 1446 | 2021-01-31 00:00:00 | 34200.00 |
| 1447 | 2021-01-30 00:00:00 | 34151.00 |
| 1448 | 2021-01-29 00:00:00 | 33128.00 |
| 1449 | 2021-01-28 00:00:00 | 30446.00 |
| 1450 | 2021-01-27 00:00:00 | 32582.00 |
| 1451 | 2021-01-26 00:00:00 | 32375.00 |
| 1452 | 2021-01-25 00:00:00 | 32274.00 |
| 1453 | 2021-01-24 00:00:00 | 32068.00 |
| 1454 | 2021-01-23 00:00:00 | 32958.00 |
| 1455 | 2021-01-22 00:00:00 | 30914.00 |
| 1456 | 2021-01-21 00:00:00 | 35587.00 |
| 1457 | 2021-01-20 00:00:00 | 36105.00 |
| 1458 | 2021-01-19 00:00:00 | 36595.00 |
| 1459 | 2021-01-18 00:00:00 | 35804.00 |
| 1460 | 2021-01-17 00:00:00 | 36255.00 |
| 1461 | 2021-01-16 00:00:00 | 36788.00 |
| 1462 | 2021-01-15 00:00:00 | 39233.00 |
| 1463 | 2021-01-14 00:00:00 | 37456.00 |
| 1464 | 2021-01-13 00:00:00 | 33938.00 |
| 1465 | 2021-01-12 00:00:00 | 35670.00 |
| 1466 | 2021-01-11 00:00:00 | 38398.00 |
| 1467 | 2021-01-10 00:00:00 | 40297.00 |
| 1468 | 2021-01-09 00:00:00 | 40816.00 |
| 1469 | 2021-01-08 00:00:00 | 39547.00 |
| 1470 | 2021-01-07 00:00:00 | 36934.00 |
| 1471 | 2021-01-06 00:00:00 | 34082.00 |
| 1472 | 2021-01-05 00:00:00 | 31516.00 |
| 1473 | 2021-01-04 00:00:00 | 33008.00 |
| 1474 | 2021-01-03 00:00:00 | 32164.00 |
| 1475 | 2021-01-02 00:00:00 | 29352.00 |
| 1476 | 2021-01-01 00:00:00 | 29022.00 |
| 1477 | 2020-12-31 00:00:00 | 28837.00 |
| 1478 | 2020-12-30 00:00:00 | 27425.00 |
| 1479 | 2020-12-29 00:00:00 | 27125.00 |
| 1480 | 2020-12-28 00:00:00 | 26423.00 |
| 1481 | 2020-12-27 00:00:00 | 26476.00 |
| 1482 | 2020-12-26 00:00:00 | 24671.00 |
| 1483 | 2020-12-25 00:00:00 | 23760.00 |
| 1484 | 2020-12-24 00:00:00 | 23308.00 |
| 1485 | 2020-12-23 00:00:00 | 23795.00 |
| 1486 | 2020-12-22 00:00:00 | 22841.00 |
| 1487 | 2020-12-21 00:00:00 | 23518.00 |
| 1488 | 2020-12-20 00:00:00 | 23864.00 |
| 1489 | 2020-12-19 00:00:00 | 23121.00 |
| 1490 | 2020-12-18 00:00:00 | 22806.00 |
| 1491 | 2020-12-17 00:00:00 | 21318.00 |
| 1492 | 2020-12-16 00:00:00 | 19432.00 |
| 1493 | 2020-12-15 00:00:00 | 19260.00 |
| 1494 | 2020-12-14 00:00:00 | 19151.00 |
| 1495 | 2020-12-13 00:00:00 | 18807.00 |
| 1496 | 2020-12-12 00:00:00 | 18058.00 |
| 1497 | 2020-12-11 00:00:00 | 18262.00 |
| 1498 | 2020-12-10 00:00:00 | 18565.00 |
| 1499 | 2020-12-09 00:00:00 | 18337.00 |
| 1500 | 2020-12-08 00:00:00 | 19199.00 |
| 1501 | 2020-12-07 00:00:00 | 19326.00 |
| 1502 | 2020-12-06 00:00:00 | 19139.00 |
| 1503 | 2020-12-05 00:00:00 | 18711.00 |
| 1504 | 2020-12-04 00:00:00 | 19435.00 |
| 1505 | 2020-12-03 00:00:00 | 19208.00 |
| 1506 | 2020-12-02 00:00:00 | 18857.00 |
| 1507 | 2020-12-01 00:00:00 | 19610.00 |
| 1508 | 2020-11-30 00:00:00 | 18170.00 |
| 1509 | 2020-11-29 00:00:00 | 17719.00 |
| 1510 | 2020-11-28 00:00:00 | 17140.00 |
| 1511 | 2020-11-27 00:00:00 | 17138.00 |
| 1512 | 2020-11-26 00:00:00 | 18753.00 |
| 1513 | 2020-11-25 00:00:00 | 19092.00 |
| 1514 | 2020-11-24 00:00:00 | 18361.00 |
| 1515 | 2020-11-23 00:00:00 | 18391.00 |
| 1516 | 2020-11-22 00:00:00 | 18690.00 |
| 1517 | 2020-11-21 00:00:00 | 18629.00 |
| 1518 | 2020-11-20 00:00:00 | 17820.00 |
| 1519 | 2020-11-19 00:00:00 | 17830.00 |
| 1520 | 2020-11-18 00:00:00 | 17652.00 |
| 1521 | 2020-11-17 00:00:00 | 16714.00 |
| 1522 | 2020-11-16 00:00:00 | 15985.00 |
| 1523 | 2020-11-15 00:00:00 | 16096.00 |
| 1524 | 2020-11-14 00:00:00 | 16327.00 |
| 1525 | 2020-11-13 00:00:00 | 16265.00 |
| 1526 | 2020-11-12 00:00:00 | 15687.00 |
| 1527 | 2020-11-11 00:00:00 | 15279.00 |
| 1528 | 2020-11-10 00:00:00 | 15335.00 |
| 1529 | 2020-11-09 00:00:00 | 15496.00 |
| 1530 | 2020-11-08 00:00:00 | 14818.00 |
| 1531 | 2020-11-07 00:00:00 | 15548.00 |
| 1532 | 2020-11-06 00:00:00 | 15553.00 |
| 1533 | 2020-11-05 00:00:00 | 14102.00 |
| 1534 | 2020-11-04 00:00:00 | 13990.00 |
| 1535 | 2020-11-03 00:00:00 | 13558.00 |
| 1536 | 2020-11-02 00:00:00 | 13720.00 |
| 1537 | 2020-11-01 00:00:00 | 13779.00 |
| 1538 | 2020-10-31 00:00:00 | 13537.00 |
| 1539 | 2020-10-30 00:00:00 | 13442.00 |
| 1540 | 2020-10-29 00:00:00 | 13283.00 |
| 1541 | 2020-10-28 00:00:00 | 13655.00 |
| 1542 | 2020-10-27 00:00:00 | 13061.00 |
| 1543 | 2020-10-26 00:00:00 | 13021.00 |
| 1544 | 2020-10-25 00:00:00 | 13106.00 |
| 1545 | 2020-10-24 00:00:00 | 12928.00 |
| 1546 | 2020-10-23 00:00:00 | 12951.00 |
| 1547 | 2020-10-22 00:00:00 | 12806.00 |
| 1548 | 2020-10-21 00:00:00 | 11909.00 |
| 1549 | 2020-10-20 00:00:00 | 11752.00 |
| 1550 | 2020-10-19 00:00:00 | 11496.00 |
| 1551 | 2020-10-18 00:00:00 | 11366.00 |
| 1552 | 2020-10-17 00:00:00 | 11319.00 |
| 1553 | 2020-10-16 00:00:00 | 11496.00 |
| 1554 | 2020-10-15 00:00:00 | 11436.00 |
| 1555 | 2020-10-14 00:00:00 | 11426.00 |
| 1556 | 2020-10-13 00:00:00 | 11543.00 |
| 1557 | 2020-10-12 00:00:00 | 11378.00 |
| 1558 | 2020-10-11 00:00:00 | 11287.00 |
| 1559 | 2020-10-10 00:00:00 | 11063.00 |
| 1560 | 2020-10-09 00:00:00 | 10889.00 |
| 1561 | 2020-10-08 00:00:00 | 10668.00 |
| 1562 | 2020-10-07 00:00:00 | 10606.00 |
| 1563 | 2020-10-06 00:00:00 | 10785.00 |
| 1564 | 2020-10-05 00:00:00 | 10671.00 |
| 1565 | 2020-10-04 00:00:00 | 10547.00 |
| 1566 | 2020-10-03 00:00:00 | 10573.00 |
| 1567 | 2020-10-02 00:00:00 | 10628.00 |
| 1568 | 2020-10-01 00:00:00 | 10771.00 |
| 1569 | 2020-09-30 00:00:00 | 10838.00 |
| 1570 | 2020-09-29 00:00:00 | 10672.00 |
| 1571 | 2020-09-28 00:00:00 | 10765.00 |
| 1572 | 2020-09-27 00:00:00 | 10743.00 |
| 1573 | 2020-09-26 00:00:00 | 10682.00 |
| 1574 | 2020-09-25 00:00:00 | 10727.00 |
| 1575 | 2020-09-24 00:00:00 | 10224.00 |
| 1576 | 2020-09-23 00:00:00 | 10528.00 |
| 1577 | 2020-09-22 00:00:00 | 10440.00 |
| 1578 | 2020-09-21 00:00:00 | 10923.00 |
| 1579 | 2020-09-20 00:00:00 | 11084.00 |
| 1580 | 2020-09-19 00:00:00 | 10927.00 |
| 1581 | 2020-09-18 00:00:00 | 10938.00 |
| 1582 | 2020-09-17 00:00:00 | 10952.00 |
| 1583 | 2020-09-16 00:00:00 | 10788.00 |
| 1584 | 2020-09-15 00:00:00 | 10661.00 |
| 1585 | 2020-09-14 00:00:00 | 10329.00 |
| 1586 | 2020-09-13 00:00:00 | 10439.00 |
| 1587 | 2020-09-12 00:00:00 | 10378.00 |
| 1588 | 2020-09-11 00:00:00 | 10342.00 |
| 1589 | 2020-09-10 00:00:00 | 10230.00 |
| 1590 | 2020-09-09 00:00:00 | 10125.00 |
| 1591 | 2020-09-08 00:00:00 | 10359.00 |
| 1592 | 2020-09-07 00:00:00 | 10260.00 |
| 1593 | 2020-09-06 00:00:00 | 10178.00 |
| 1594 | 2020-09-05 00:00:00 | 10484.00 |
| 1595 | 2020-09-04 00:00:00 | 10197.00 |
| 1596 | 2020-09-03 00:00:00 | 11418.00 |
| 1597 | 2020-09-02 00:00:00 | 11895.00 |
| 1598 | 2020-09-01 00:00:00 | 11672.00 |
| 1599 | 2020-08-31 00:00:00 | 11701.00 |
| 1600 | 2020-08-30 00:00:00 | 11481.00 |
| 1601 | 2020-08-29 00:00:00 | 11519.00 |
| 1602 | 2020-08-28 00:00:00 | 11300.00 |
| 1603 | 2020-08-27 00:00:00 | 11465.00 |
| 1604 | 2020-08-26 00:00:00 | 11351.00 |
| 1605 | 2020-08-25 00:00:00 | 11759.00 |
| 1606 | 2020-08-24 00:00:00 | 11648.00 |
| 1607 | 2020-08-23 00:00:00 | 11676.00 |
| 1608 | 2020-08-22 00:00:00 | 11515.00 |
| 1609 | 2020-08-21 00:00:00 | 11862.00 |
| 1610 | 2020-08-20 00:00:00 | 11733.00 |
| 1611 | 2020-08-19 00:00:00 | 11950.00 |
| 1612 | 2020-08-18 00:00:00 | 12272.00 |
| 1613 | 2020-08-17 00:00:00 | 11902.00 |
| 1614 | 2020-08-16 00:00:00 | 11865.00 |
| 1615 | 2020-08-15 00:00:00 | 11777.00 |
| 1616 | 2020-08-14 00:00:00 | 11817.00 |
| 1617 | 2020-08-13 00:00:00 | 11580.00 |
| 1618 | 2020-08-12 00:00:00 | 11399.00 |
| 1619 | 2020-08-11 00:00:00 | 11863.00 |
| 1620 | 2020-08-10 00:00:00 | 11683.00 |
| 1621 | 2020-08-09 00:00:00 | 11739.00 |
| 1622 | 2020-08-08 00:00:00 | 11571.00 |
| 1623 | 2020-08-07 00:00:00 | 11768.00 |
| 1624 | 2020-08-06 00:00:00 | 11719.00 |
| 1625 | 2020-08-05 00:00:00 | 11182.00 |
| 1626 | 2020-08-04 00:00:00 | 11231.00 |
| 1627 | 2020-08-03 00:00:00 | 11066.00 |
| 1628 | 2020-08-02 00:00:00 | 11812.00 |
| 1629 | 2020-08-01 00:00:00 | 11326.00 |
| 1630 | 2020-07-31 00:00:00 | 11116.00 |
| 1631 | 2020-07-30 00:00:00 | 11094.00 |
| 1632 | 2020-07-29 00:00:00 | 10905.00 |
| 1633 | 2020-07-28 00:00:00 | 10962.00 |
| 1634 | 2020-07-27 00:00:00 | 9926.00 |
| 1635 | 2020-07-26 00:00:00 | 9692.00 |
| 1636 | 2020-07-25 00:00:00 | 9536.00 |
| 1637 | 2020-07-24 00:00:00 | 9590.00 |
| 1638 | 2020-07-23 00:00:00 | 9514.00 |
| 1639 | 2020-07-22 00:00:00 | 9384.00 |
| 1640 | 2020-07-21 00:00:00 | 9163.00 |
| 1641 | 2020-07-20 00:00:00 | 9203.00 |
| 1642 | 2020-07-19 00:00:00 | 9168.00 |
| 1643 | 2020-07-18 00:00:00 | 9156.00 |
| 1644 | 2020-07-17 00:00:00 | 9136.00 |
| 1645 | 2020-07-16 00:00:00 | 9203.00 |
| 1646 | 2020-07-15 00:00:00 | 9247.00 |
| 1647 | 2020-07-14 00:00:00 | 9241.00 |
| 1648 | 2020-07-13 00:00:00 | 9297.00 |
| 1649 | 2020-07-12 00:00:00 | 9234.00 |
| 1650 | 2020-07-11 00:00:00 | 9283.00 |
| 1651 | 2020-07-10 00:00:00 | 9236.00 |
| 1652 | 2020-07-09 00:00:00 | 9432.00 |
| 1653 | 2020-07-08 00:00:00 | 9254.00 |
| 1654 | 2020-07-07 00:00:00 | 9342.00 |
| 1655 | 2020-07-06 00:00:00 | 9087.00 |
| 1656 | 2020-07-05 00:00:00 | 9133.00 |
| 1657 | 2020-07-04 00:00:00 | 9071.00 |
| 1658 | 2020-07-03 00:00:00 | 9094.00 |
| 1659 | 2020-07-02 00:00:00 | 9231.00 |
| 1660 | 2020-07-01 00:00:00 | 9150.00 |
| 1661 | 2020-06-30 00:00:00 | 9185.00 |
| 1662 | 2020-06-29 00:00:00 | 9140.00 |
| 1663 | 2020-06-28 00:00:00 | 9014.00 |
| 1664 | 2020-06-27 00:00:00 | 9166.00 |
| 1665 | 2020-06-26 00:00:00 | 9259.00 |
| 1666 | 2020-06-25 00:00:00 | 9288.00 |
| 1667 | 2020-06-24 00:00:00 | 9625.00 |
| 1668 | 2020-06-23 00:00:00 | 9679.00 |
| 1669 | 2020-06-22 00:00:00 | 9298.00 |
| 1670 | 2020-06-21 00:00:00 | 9360.00 |
| 1671 | 2020-06-20 00:00:00 | 9313.00 |
| 1672 | 2020-06-19 00:00:00 | 9400.00 |
| 1673 | 2020-06-18 00:00:00 | 9463.00 |
| 1674 | 2020-06-17 00:00:00 | 9525.00 |
| 1675 | 2020-06-16 00:00:00 | 9432.00 |
| 1676 | 2020-06-15 00:00:00 | 9346.00 |
| 1677 | 2020-06-14 00:00:00 | 9469.00 |
| 1678 | 2020-06-13 00:00:00 | 9470.00 |
| 1679 | 2020-06-12 00:00:00 | 9326.00 |
| 1680 | 2020-06-11 00:00:00 | 9875.00 |
| 1681 | 2020-06-10 00:00:00 | 9767.00 |
| 1682 | 2020-06-09 00:00:00 | 9773.00 |
| 1683 | 2020-06-08 00:00:00 | 9739.00 |
| 1684 | 2020-06-07 00:00:00 | 9663.00 |
| 1685 | 2020-06-06 00:00:00 | 9637.00 |
| 1686 | 2020-06-05 00:00:00 | 9776.00 |
| 1687 | 2020-06-04 00:00:00 | 9645.00 |
| 1688 | 2020-06-03 00:00:00 | 9515.00 |
| 1689 | 2020-06-02 00:00:00 | 10168.00 |
| 1690 | 2020-06-01 00:00:00 | 9467.00 |
| 1691 | 2020-05-31 00:00:00 | 9663.00 |
| 1692 | 2020-05-30 00:00:00 | 9427.00 |
| 1693 | 2020-05-29 00:00:00 | 9546.00 |
| 1694 | 2020-05-28 00:00:00 | 9174.00 |
| 1695 | 2020-05-27 00:00:00 | 8839.00 |
| 1696 | 2020-05-26 00:00:00 | 8884.00 |
| 1697 | 2020-05-25 00:00:00 | 8732.00 |
| 1698 | 2020-05-24 00:00:00 | 9170.00 |
| 1699 | 2020-05-23 00:00:00 | 9132.00 |
| 1700 | 2020-05-22 00:00:00 | 9060.00 |
| 1701 | 2020-05-21 00:00:00 | 9527.00 |
| 1702 | 2020-05-20 00:00:00 | 9760.00 |
| 1703 | 2020-05-19 00:00:00 | 9708.00 |
| 1704 | 2020-05-18 00:00:00 | 9666.00 |
| 1705 | 2020-05-17 00:00:00 | 9375.00 |
| 1706 | 2020-05-16 00:00:00 | 9309.00 |
| 1707 | 2020-05-15 00:00:00 | 9796.00 |
| 1708 | 2020-05-14 00:00:00 | 9283.00 |
| 1709 | 2020-05-13 00:00:00 | 8788.00 |
| 1710 | 2020-05-12 00:00:00 | 8605.00 |
| 1711 | 2020-05-11 00:00:00 | 8753.00 |
| 1712 | 2020-05-10 00:00:00 | 9567.00 |
| 1713 | 2020-05-09 00:00:00 | 9822.00 |
| 1714 | 2020-05-08 00:00:00 | 9959.00 |
| 1715 | 2020-05-07 00:00:00 | 9145.00 |
| 1716 | 2020-05-06 00:00:00 | 9003.00 |
| 1717 | 2020-05-05 00:00:00 | 8884.00 |
| 1718 | 2020-05-04 00:00:00 | 8889.00 |
| 1719 | 2020-05-03 00:00:00 | 8966.00 |
| 1720 | 2020-05-02 00:00:00 | 8825.00 |
| 1721 | 2020-05-01 00:00:00 | 8611.00 |
| 1722 | 2020-04-30 00:00:00 | 8744.00 |
| 1723 | 2020-04-29 00:00:00 | 7758.00 |
| 1724 | 2020-04-28 00:00:00 | 7774.00 |
| 1725 | 2020-04-27 00:00:00 | 7684.00 |
| 1726 | 2020-04-26 00:00:00 | 7539.00 |
| 1727 | 2020-04-25 00:00:00 | 7495.00 |
| 1728 | 2020-04-24 00:00:00 | 7383.00 |
| 1729 | 2020-04-23 00:00:00 | 7110.00 |
| 1730 | 2020-04-22 00:00:00 | 6842.00 |
| 1731 | 2020-04-21 00:00:00 | 6856.00 |
| 1732 | 2020-04-20 00:00:00 | 7128.00 |
| 1733 | 2020-04-19 00:00:00 | 7243.00 |
| 1734 | 2020-04-18 00:00:00 | 7035.00 |
| 1735 | 2020-04-17 00:00:00 | 7060.00 |
| 1736 | 2020-04-16 00:00:00 | 6629.00 |
| 1737 | 2020-04-15 00:00:00 | 6860.00 |
| 1738 | 2020-04-14 00:00:00 | 6858.00 |
| 1739 | 2020-04-13 00:00:00 | 6913.00 |
| 1740 | 2020-04-12 00:00:00 | 6879.00 |
| 1741 | 2020-04-11 00:00:00 | 6865.00 |
| 1742 | 2020-04-10 00:00:00 | 7294.00 |
| 1743 | 2020-04-09 00:00:00 | 7342.00 |
| 1744 | 2020-04-08 00:00:00 | 7197.00 |
| 1745 | 2020-04-07 00:00:00 | 7298.00 |
| 1746 | 2020-04-06 00:00:00 | 6788.00 |
| 1747 | 2020-04-05 00:00:00 | 6859.00 |
| 1748 | 2020-04-04 00:00:00 | 6733.00 |
| 1749 | 2020-04-03 00:00:00 | 6808.00 |
| 1750 | 2020-04-02 00:00:00 | 6641.00 |
| 1751 | 2020-04-01 00:00:00 | 6422.00 |
| 1752 | 2020-03-31 00:00:00 | 6403.00 |
| 1753 | 2020-03-30 00:00:00 | 5915.00 |
| 1754 | 2020-03-29 00:00:00 | 6255.00 |
| 1755 | 2020-03-28 00:00:00 | 6398.00 |
| 1756 | 2020-03-27 00:00:00 | 6766.00 |
| 1757 | 2020-03-26 00:00:00 | 6696.00 |
| 1758 | 2020-03-25 00:00:00 | 6730.00 |
| 1759 | 2020-03-24 00:00:00 | 6456.00 |
| 1760 | 2020-03-23 00:00:00 | 5860.00 |
| 1761 | 2020-03-22 00:00:00 | 6146.00 |
| 1762 | 2020-03-21 00:00:00 | 6196.00 |
| 1763 | 2020-03-20 00:00:00 | 6170.00 |
| 1764 | 2020-03-19 00:00:00 | 5376.00 |
| 1765 | 2020-03-18 00:00:00 | 5389.00 |
| 1766 | 2020-03-17 00:00:00 | 5033.00 |
| 1767 | 2020-03-16 00:00:00 | 5398.00 |
| 1768 | 2020-03-15 00:00:00 | 5214.00 |
| 1769 | 2020-03-14 00:00:00 | 5543.00 |
| 1770 | 2020-03-13 00:00:00 | 5143.00 |
| 1771 | 2020-03-12 00:00:00 | 7936.00 |
| 1772 | 2020-03-11 00:00:00 | 7907.00 |
| 1773 | 2020-03-10 00:00:00 | 7921.00 |
| 1774 | 2020-03-09 00:00:00 | 8041.00 |
| 1775 | 2020-03-08 00:00:00 | 8902.00 |
| 1776 | 2020-03-07 00:00:00 | 9136.00 |
| 1777 | 2020-03-06 00:00:00 | 9039.00 |
| 1778 | 2020-03-05 00:00:00 | 8759.00 |
| 1779 | 2020-03-04 00:00:00 | 8757.00 |
| 1780 | 2020-03-03 00:00:00 | 8906.00 |
| 1781 | 2020-03-02 00:00:00 | 8568.00 |
| 1782 | 2020-03-01 00:00:00 | 8553.00 |
| 1783 | 2020-02-29 00:00:00 | 8717.00 |
| 1784 | 2020-02-28 00:00:00 | 8781.00 |
| 1785 | 2020-02-27 00:00:00 | 8802.00 |
| 1786 | 2020-02-26 00:00:00 | 9345.00 |
| 1787 | 2020-02-25 00:00:00 | 9671.00 |
| 1788 | 2020-02-24 00:00:00 | 9947.00 |
| 1789 | 2020-02-23 00:00:00 | 9659.00 |
| 1790 | 2020-02-22 00:00:00 | 9673.00 |
| 1791 | 2020-02-21 00:00:00 | 9608.00 |
| 1792 | 2020-02-20 00:00:00 | 9618.00 |
| 1793 | 2020-02-19 00:00:00 | 10134.00 |
| 1794 | 2020-02-18 00:00:00 | 9724.00 |
| 1795 | 2020-02-17 00:00:00 | 9944.00 |
| 1796 | 2020-02-16 00:00:00 | 9894.00 |
| 1797 | 2020-02-15 00:00:00 | 10320.00 |
| 1798 | 2020-02-14 00:00:00 | 10221.00 |
| 1799 | 2020-02-13 00:00:00 | 10329.00 |
| 1800 | 2020-02-12 00:00:00 | 10227.00 |
| 1801 | 2020-02-11 00:00:00 | 9890.00 |
| 1802 | 2020-02-10 00:00:00 | 10148.00 |
| 1803 | 2020-02-09 00:00:00 | 9891.00 |
| 1804 | 2020-02-08 00:00:00 | 9799.00 |
| 1805 | 2020-02-07 00:00:00 | 9745.00 |
| 1806 | 2020-02-06 00:00:00 | 9592.00 |
| 1807 | 2020-02-05 00:00:00 | 9180.00 |
| 1808 | 2020-02-04 00:00:00 | 9309.00 |
| 1809 | 2020-02-03 00:00:00 | 9338.00 |
| 1810 | 2020-02-02 00:00:00 | 9363.00 |
| 1811 | 2020-02-01 00:00:00 | 9308.00 |
| 1812 | 2020-01-31 00:00:00 | 9510.00 |
| 1813 | 2020-01-30 00:00:00 | 9277.00 |
| 1814 | 2020-01-29 00:00:00 | 9321.00 |
| 1815 | 2020-01-28 00:00:00 | 8879.00 |
| 1816 | 2020-01-27 00:00:00 | 8596.00 |
| 1817 | 2020-01-26 00:00:00 | 8349.00 |
| 1818 | 2020-01-25 00:00:00 | 8432.00 |
| 1819 | 2020-01-24 00:00:00 | 8416.00 |
| 1820 | 2020-01-23 00:00:00 | 8665.00 |
| 1821 | 2020-01-22 00:00:00 | 8725.00 |
| 1822 | 2020-01-21 00:00:00 | 8631.00 |
| 1823 | 2020-01-20 00:00:00 | 8690.00 |
| 1824 | 2020-01-19 00:00:00 | 8907.00 |
| 1825 | 2020-01-18 00:00:00 | 8903.00 |
| 1826 | 2020-01-17 00:00:00 | 8721.00 |
| 1827 | 2020-01-16 00:00:00 | 8821.00 |
| 1828 | 2020-01-15 00:00:00 | 8802.00 |
| 1829 | 2020-01-14 00:00:00 | 8111.00 |
| 1830 | 2020-01-13 00:00:00 | 8171.00 |
| 1831 | 2020-01-12 00:00:00 | 8012.00 |
| 1832 | 2020-01-11 00:00:00 | 8181.00 |
| 1833 | 2020-01-10 00:00:00 | 7833.00 |
| 1834 | 2020-01-09 00:00:00 | 8046.00 |
| 1835 | 2020-01-08 00:00:00 | 8147.00 |
| 1836 | 2020-01-07 00:00:00 | 7735.00 |
| 1837 | 2020-01-06 00:00:00 | 7350.00 |
| 1838 | 2020-01-05 00:00:00 | 7351.00 |
| 1839 | 2020-01-04 00:00:00 | 7300.00 |
| 1840 | 2020-01-03 00:00:00 | 6964.00 |
| 1841 | 2020-01-02 00:00:00 | 7194.00 |
| 1842 | 2020-01-01 00:00:00 | 7195.00 |
| 1843 | 2019-12-31 00:00:00 | 7240.00 |
| 1844 | 2019-12-30 00:00:00 | 7394.00 |
| 1845 | 2019-12-29 00:00:00 | 7308.00 |
| 1846 | 2019-12-28 00:00:00 | 7248.00 |
| 1847 | 2019-12-27 00:00:00 | 7208.00 |
| 1848 | 2019-12-26 00:00:00 | 7204.00 |
| 1849 | 2019-12-25 00:00:00 | 7267.00 |
| 1850 | 2019-12-24 00:00:00 | 7335.00 |
| 1851 | 2019-12-23 00:00:00 | 7488.00 |
| 1852 | 2019-12-22 00:00:00 | 7142.00 |
| 1853 | 2019-12-21 00:00:00 | 7185.00 |
| 1854 | 2019-12-20 00:00:00 | 7153.00 |
| 1855 | 2019-12-19 00:00:00 | 7275.00 |
| 1856 | 2019-12-18 00:00:00 | 6627.00 |
| 1857 | 2019-12-17 00:00:00 | 6901.00 |
| 1858 | 2019-12-16 00:00:00 | 7109.00 |
| 1859 | 2019-12-15 00:00:00 | 7082.00 |
| 1860 | 2019-12-14 00:00:00 | 7247.00 |
| 1861 | 2019-12-13 00:00:00 | 7201.00 |
| 1862 | 2019-12-12 00:00:00 | 7197.00 |
| 1863 | 2019-12-11 00:00:00 | 7234.00 |
| 1864 | 2019-12-10 00:00:00 | 7347.00 |
| 1865 | 2019-12-09 00:00:00 | 7508.00 |
| 1866 | 2019-12-08 00:00:00 | 7494.00 |
| 1867 | 2019-12-07 00:00:00 | 7531.00 |
| 1868 | 2019-12-06 00:00:00 | 7374.00 |
| 1869 | 2019-12-05 00:00:00 | 7210.00 |
| 1870 | 2019-12-04 00:00:00 | 7286.00 |
| 1871 | 2019-12-03 00:00:00 | 7309.00 |
| 1872 | 2019-12-02 00:00:00 | 7406.00 |
| 1873 | 2019-12-01 00:00:00 | 7556.00 |
| 1874 | 2019-11-30 00:00:00 | 7721.00 |
| 1875 | 2019-11-29 00:00:00 | 7439.00 |
| 1876 | 2019-11-28 00:00:00 | 7484.00 |
| 1877 | 2019-11-27 00:00:00 | 7158.00 |
| 1878 | 2019-11-26 00:00:00 | 7118.00 |
| 1879 | 2019-11-25 00:00:00 | 6936.00 |
| 1880 | 2019-11-24 00:00:00 | 7310.00 |
| 1881 | 2019-11-23 00:00:00 | 7293.00 |
| 1882 | 2019-11-22 00:00:00 | 7632.00 |
| 1883 | 2019-11-21 00:00:00 | 8096.00 |
| 1884 | 2019-11-20 00:00:00 | 8139.00 |
| 1885 | 2019-11-19 00:00:00 | 8203.00 |
| 1886 | 2019-11-18 00:00:00 | 8508.00 |
| 1887 | 2019-11-17 00:00:00 | 8496.00 |
| 1888 | 2019-11-16 00:00:00 | 8480.00 |
| 1889 | 2019-11-15 00:00:00 | 8652.00 |
| 1890 | 2019-11-14 00:00:00 | 8771.00 |
| 1891 | 2019-11-13 00:00:00 | 8807.00 |
| 1892 | 2019-11-12 00:00:00 | 8730.00 |
| 1893 | 2019-11-11 00:00:00 | 9044.00 |
| 1894 | 2019-11-10 00:00:00 | 8810.00 |
| 1895 | 2019-11-09 00:00:00 | 8796.00 |
| 1896 | 2019-11-08 00:00:00 | 9221.00 |
| 1897 | 2019-11-07 00:00:00 | 9340.00 |
| 1898 | 2019-11-06 00:00:00 | 9300.00 |
| 1899 | 2019-11-05 00:00:00 | 9379.00 |
| 1900 | 2019-11-04 00:00:00 | 9204.00 |
| 1901 | 2019-11-03 00:00:00 | 9303.00 |
| 1902 | 2019-11-02 00:00:00 | 9233.00 |
| 1903 | 2019-11-01 00:00:00 | 9152.00 |
| 1904 | 2019-10-31 00:00:00 | 9172.00 |
| 1905 | 2019-10-30 00:00:00 | 9407.00 |
| 1906 | 2019-10-29 00:00:00 | 9240.00 |
| 1907 | 2019-10-28 00:00:00 | 9502.00 |
| 1908 | 2019-10-27 00:00:00 | 9217.00 |
| 1909 | 2019-10-26 00:00:00 | 8652.00 |
| 1910 | 2019-10-25 00:00:00 | 7434.00 |
| 1911 | 2019-10-24 00:00:00 | 7469.00 |
| 1912 | 2019-10-23 00:00:00 | 8045.00 |
| 1913 | 2019-10-22 00:00:00 | 8221.00 |
| 1914 | 2019-10-21 00:00:00 | 8208.00 |
| 1915 | 2019-10-20 00:00:00 | 7950.00 |
| 1916 | 2019-10-19 00:00:00 | 7957.00 |
| 1917 | 2019-10-18 00:00:00 | 8080.00 |
| 1918 | 2019-10-17 00:00:00 | 8010.00 |
| 1919 | 2019-10-16 00:00:00 | 8176.00 |
| 1920 | 2019-10-15 00:00:00 | 8347.00 |
| 1921 | 2019-10-14 00:00:00 | 8289.00 |
| 1922 | 2019-10-13 00:00:00 | 8308.00 |
| 1923 | 2019-10-12 00:00:00 | 8278.00 |
| 1924 | 2019-10-11 00:00:00 | 8562.00 |
| 1925 | 2019-10-10 00:00:00 | 8573.00 |
| 1926 | 2019-10-09 00:00:00 | 8181.00 |
| 1927 | 2019-10-08 00:00:00 | 8182.00 |
| 1928 | 2019-10-07 00:00:00 | 7890.00 |
| 1929 | 2019-10-06 00:00:00 | 8140.00 |
| 1930 | 2019-10-05 00:00:00 | 8157.00 |
| 1931 | 2019-10-04 00:00:00 | 8176.00 |
| 1932 | 2019-10-03 00:00:00 | 8350.00 |
| 1933 | 2019-10-02 00:00:00 | 8367.00 |
| 1934 | 2019-10-01 00:00:00 | 8271.00 |
| 1935 | 2019-09-30 00:00:00 | 8064.00 |
| 1936 | 2019-09-29 00:00:00 | 8225.00 |
| 1937 | 2019-09-28 00:00:00 | 8183.00 |
| 1938 | 2019-09-27 00:00:00 | 8099.00 |
| 1939 | 2019-09-26 00:00:00 | 8446.00 |
| 1940 | 2019-09-25 00:00:00 | 8703.00 |
| 1941 | 2019-09-24 00:00:00 | 9700.00 |
| 1942 | 2019-09-23 00:00:00 | 10041.00 |
| 1943 | 2019-09-22 00:00:00 | 9997.00 |
| 1944 | 2019-09-21 00:00:00 | 10178.00 |
| 1945 | 2019-09-20 00:00:00 | 10253.00 |
| 1946 | 2019-09-19 00:00:00 | 10159.00 |
| 1947 | 2019-09-18 00:00:00 | 10203.00 |
| 1948 | 2019-09-17 00:00:00 | 10268.00 |
| 1949 | 2019-09-16 00:00:00 | 10306.00 |
| 1950 | 2019-09-15 00:00:00 | 10350.00 |
| 1951 | 2019-09-14 00:00:00 | 10356.00 |
| 1952 | 2019-09-13 00:00:00 | 10401.00 |
| 1953 | 2019-09-12 00:00:00 | 10151.00 |
| 1954 | 2019-09-11 00:00:00 | 10121.00 |
| 1955 | 2019-09-10 00:00:00 | 10322.00 |
| 1956 | 2019-09-09 00:00:00 | 10404.00 |
| 1957 | 2019-09-08 00:00:00 | 10462.00 |
| 1958 | 2019-09-07 00:00:00 | 10351.00 |
| 1959 | 2019-09-06 00:00:00 | 10570.00 |
| 1960 | 2019-09-05 00:00:00 | 10574.00 |
| 1961 | 2019-09-04 00:00:00 | 10620.00 |
| 1962 | 2019-09-03 00:00:00 | 10323.00 |
| 1963 | 2019-09-02 00:00:00 | 9729.00 |
| 1964 | 2019-09-01 00:00:00 | 9607.00 |
| 1965 | 2019-08-31 00:00:00 | 9589.00 |
| 1966 | 2019-08-30 00:00:00 | 9485.00 |
| 1967 | 2019-08-29 00:00:00 | 9753.00 |
| 1968 | 2019-08-28 00:00:00 | 10168.00 |
| 1969 | 2019-08-27 00:00:00 | 10335.00 |
| 1970 | 2019-08-26 00:00:00 | 10090.00 |
| 1971 | 2019-08-25 00:00:00 | 10145.00 |
| 1972 | 2019-08-24 00:00:00 | 10386.00 |
| 1973 | 2019-08-23 00:00:00 | 10128.00 |
| 1974 | 2019-08-22 00:00:00 | 10124.00 |
| 1975 | 2019-08-21 00:00:00 | 10744.00 |
| 1976 | 2019-08-20 00:00:00 | 10896.00 |
| 1977 | 2019-08-19 00:00:00 | 10310.00 |
| 1978 | 2019-08-18 00:00:00 | 10224.00 |
| 1979 | 2019-08-17 00:00:00 | 10325.00 |
| 1980 | 2019-08-16 00:00:00 | 10296.00 |
| 1981 | 2019-08-15 00:00:00 | 10016.00 |
| 1982 | 2019-08-14 00:00:00 | 10904.00 |
| 1983 | 2019-08-13 00:00:00 | 11381.00 |
| 1984 | 2019-08-12 00:00:00 | 11550.00 |
| 1985 | 2019-08-11 00:00:00 | 11328.00 |
| 1986 | 2019-08-10 00:00:00 | 11853.00 |
| 1987 | 2019-08-09 00:00:00 | 12024.00 |
| 1988 | 2019-08-08 00:00:00 | 11971.00 |
| 1989 | 2019-08-07 00:00:00 | 11510.00 |
| 1990 | 2019-08-06 00:00:00 | 11819.00 |
| 1991 | 2019-08-05 00:00:00 | 10952.00 |
| 1992 | 2019-08-04 00:00:00 | 10791.00 |
| 1993 | 2019-08-03 00:00:00 | 10529.00 |
| 1994 | 2019-08-02 00:00:00 | 10361.00 |
| 1995 | 2019-08-01 00:00:00 | 10063.00 |
| 1996 | 2019-07-31 00:00:00 | 9568.00 |
| 1997 | 2019-07-30 00:00:00 | 9511.00 |
| 1998 | 2019-07-29 00:00:00 | 9535.00 |
| 1999 | 2019-07-28 00:00:00 | 9448.00 |
| 2000 | 2019-07-27 00:00:00 | 9846.00 |
| 2001 | 2019-07-26 00:00:00 | 9878.00 |
| 2002 | 2019-07-25 00:00:00 | 9799.00 |
| 2003 | 2019-07-24 00:00:00 | 9936.00 |
| 2004 | 2019-07-23 00:00:00 | 10343.00 |
| 2005 | 2019-07-22 00:00:00 | 10607.00 |
| 2006 | 2019-07-21 00:00:00 | 10774.00 |
| 2007 | 2019-07-20 00:00:00 | 10537.00 |
| 2008 | 2019-07-19 00:00:00 | 10636.00 |
| 2009 | 2019-07-18 00:00:00 | 9657.00 |
| 2010 | 2019-07-17 00:00:00 | 9539.00 |
| 2011 | 2019-07-16 00:00:00 | 10911.00 |
| 2012 | 2019-07-15 00:00:00 | 10285.00 |
| 2013 | 2019-07-14 00:00:00 | 11419.00 |
| 2014 | 2019-07-13 00:00:00 | 11805.00 |
| 2015 | 2019-07-12 00:00:00 | 11385.00 |
| 2016 | 2019-07-11 00:00:00 | 12166.00 |
| 2017 | 2019-07-10 00:00:00 | 12544.00 |
| 2018 | 2019-07-09 00:00:00 | 12260.00 |
| 2019 | 2019-07-08 00:00:00 | 11436.00 |
| 2020 | 2019-07-07 00:00:00 | 11279.00 |
| 2021 | 2019-07-06 00:00:00 | 10987.00 |
| 2022 | 2019-07-05 00:00:00 | 11230.00 |
| 2023 | 2019-07-04 00:00:00 | 11976.00 |
| 2024 | 2019-07-03 00:00:00 | 10823.00 |
| 2025 | 2019-07-02 00:00:00 | 10639.00 |
| 2026 | 2019-07-01 00:00:00 | 10888.00 |
| 2027 | 2019-06-30 00:00:00 | 11973.00 |
| 2028 | 2019-06-29 00:00:00 | 12352.00 |
| 2029 | 2019-06-28 00:00:00 | 11179.00 |
| 2030 | 2019-06-27 00:00:00 | 12996.00 |
| 2031 | 2019-06-26 00:00:00 | 11808.00 |
| 2032 | 2019-06-25 00:00:00 | 11046.00 |
| 2033 | 2019-06-24 00:00:00 | 10846.00 |
| 2034 | 2019-06-23 00:00:00 | 10705.00 |
| 2035 | 2019-06-22 00:00:00 | 10118.00 |
| 2036 | 2019-06-21 00:00:00 | 9548.00 |
| 2037 | 2019-06-20 00:00:00 | 9286.00 |
| 2038 | 2019-06-19 00:00:00 | 9094.00 |
| 2039 | 2019-06-18 00:00:00 | 9313.00 |
| 2040 | 2019-06-17 00:00:00 | 8979.00 |
| 2041 | 2019-06-16 00:00:00 | 8819.00 |
| 2042 | 2019-06-15 00:00:00 | 8672.00 |
| 2043 | 2019-06-14 00:00:00 | 8228.00 |
| 2044 | 2019-06-13 00:00:00 | 8145.00 |
| 2045 | 2019-06-12 00:00:00 | 7898.00 |
| 2046 | 2019-06-11 00:00:00 | 8003.00 |
| 2047 | 2019-06-10 00:00:00 | 7668.00 |
| 2048 | 2019-06-09 00:00:00 | 7943.00 |
| 2049 | 2019-06-08 00:00:00 | 8036.00 |
| 2050 | 2019-06-07 00:00:00 | 7821.00 |
| 2051 | 2019-06-06 00:00:00 | 7812.00 |
| 2052 | 2019-06-05 00:00:00 | 7684.00 |
| 2053 | 2019-06-04 00:00:00 | 8174.00 |
| 2054 | 2019-06-03 00:00:00 | 8744.00 |
| 2055 | 2019-06-02 00:00:00 | 8554.00 |
| 2056 | 2019-06-01 00:00:00 | 8576.00 |
| 2057 | 2019-05-31 00:00:00 | 8311.00 |
| 2058 | 2019-05-30 00:00:00 | 8651.00 |
| 2059 | 2019-05-29 00:00:00 | 8727.00 |
| 2060 | 2019-05-28 00:00:00 | 8816.00 |
| 2061 | 2019-05-27 00:00:00 | 8631.00 |
| 2062 | 2019-05-26 00:00:00 | 8038.00 |
| 2063 | 2019-05-25 00:00:00 | 7977.00 |
| 2064 | 2019-05-24 00:00:00 | 7862.00 |
| 2065 | 2019-05-23 00:00:00 | 7666.00 |
| 2066 | 2019-05-22 00:00:00 | 7958.00 |
| 2067 | 2019-05-21 00:00:00 | 7977.00 |
| 2068 | 2019-05-20 00:00:00 | 8169.00 |
| 2069 | 2019-05-19 00:00:00 | 7301.00 |
| 2070 | 2019-05-18 00:00:00 | 7343.00 |
| 2071 | 2019-05-17 00:00:00 | 7876.00 |
| 2072 | 2019-05-16 00:00:00 | 8192.00 |
| 2073 | 2019-05-15 00:00:00 | 7990.00 |
| 2074 | 2019-05-14 00:00:00 | 7806.00 |
| 2075 | 2019-05-13 00:00:00 | 6954.00 |
| 2076 | 2019-05-12 00:00:00 | 7258.00 |
| 2077 | 2019-05-11 00:00:00 | 6370.00 |
| 2078 | 2019-05-10 00:00:00 | 6168.00 |
| 2079 | 2019-05-09 00:00:00 | 5958.00 |
| 2080 | 2019-05-08 00:00:00 | 5841.00 |
| 2081 | 2019-05-07 00:00:00 | 5716.00 |
| 2082 | 2019-05-06 00:00:00 | 5749.00 |
| 2083 | 2019-05-05 00:00:00 | 5804.00 |
| 2084 | 2019-05-04 00:00:00 | 5731.00 |
| 2085 | 2019-05-03 00:00:00 | 5451.00 |
| 2086 | 2019-05-02 00:00:00 | 5355.00 |
| 2087 | 2019-05-01 00:00:00 | 5293.00 |
| 2088 | 2019-04-30 00:00:00 | 5200.00 |
| 2089 | 2019-04-29 00:00:00 | 5258.00 |
| 2090 | 2019-04-28 00:00:00 | 5257.00 |
| 2091 | 2019-04-27 00:00:00 | 5296.00 |
| 2092 | 2019-04-26 00:00:00 | 5203.00 |
| 2093 | 2019-04-25 00:00:00 | 5452.00 |
| 2094 | 2019-04-24 00:00:00 | 5558.00 |
| 2095 | 2019-04-23 00:00:00 | 5381.00 |
| 2096 | 2019-04-22 00:00:00 | 5311.00 |
| 2097 | 2019-04-21 00:00:00 | 5308.00 |
| 2098 | 2019-04-20 00:00:00 | 5280.00 |
| 2099 | 2019-04-19 00:00:00 | 5275.00 |
| 2100 | 2019-04-18 00:00:00 | 5219.00 |
| 2101 | 2019-04-17 00:00:00 | 5214.00 |
| 2102 | 2019-04-16 00:00:00 | 5040.00 |
| 2103 | 2019-04-15 00:00:00 | 5149.00 |
| 2104 | 2019-04-14 00:00:00 | 5073.00 |
| 2105 | 2019-04-13 00:00:00 | 5082.00 |
| 2106 | 2019-04-12 00:00:00 | 5048.00 |
| 2107 | 2019-04-11 00:00:00 | 5309.00 |
| 2108 | 2019-04-10 00:00:00 | 5172.00 |
| 2109 | 2019-04-09 00:00:00 | 5267.00 |
| 2110 | 2019-04-08 00:00:00 | 5177.00 |
| 2111 | 2019-04-07 00:00:00 | 5042.00 |
| 2112 | 2019-04-06 00:00:00 | 5015.00 |
| 2113 | 2019-04-05 00:00:00 | 4899.00 |
| 2114 | 2019-04-04 00:00:00 | 4956.00 |
| 2115 | 2019-04-03 00:00:00 | 4862.00 |
| 2116 | 2019-04-02 00:00:00 | 4146.00 |
| 2117 | 2019-04-01 00:00:00 | 4104.00 |
| 2118 | 2019-03-31 00:00:00 | 4104.00 |
| 2119 | 2019-03-30 00:00:00 | 4103.00 |
| 2120 | 2019-03-29 00:00:00 | 4028.00 |
| 2121 | 2019-03-28 00:00:00 | 4036.00 |
| 2122 | 2019-03-27 00:00:00 | 3939.00 |
| 2123 | 2019-03-26 00:00:00 | 3928.00 |
| 2124 | 2019-03-25 00:00:00 | 3993.00 |
| 2125 | 2019-03-24 00:00:00 | 4009.00 |
| 2126 | 2019-03-23 00:00:00 | 3989.00 |
| 2127 | 2019-03-22 00:00:00 | 3983.00 |
| 2128 | 2019-03-21 00:00:00 | 4046.00 |
| 2129 | 2019-03-20 00:00:00 | 4014.00 |
| 2130 | 2019-03-19 00:00:00 | 3987.00 |
| 2131 | 2019-03-18 00:00:00 | 3981.00 |
| 2132 | 2019-03-17 00:00:00 | 4008.00 |
| 2133 | 2019-03-16 00:00:00 | 3925.00 |
| 2134 | 2019-03-15 00:00:00 | 3877.00 |
| 2135 | 2019-03-14 00:00:00 | 3866.00 |
| 2136 | 2019-03-13 00:00:00 | 3876.00 |
| 2137 | 2019-03-12 00:00:00 | 3860.00 |
| 2138 | 2019-03-11 00:00:00 | 3924.00 |
| 2139 | 2019-03-10 00:00:00 | 3942.00 |
| 2140 | 2019-03-09 00:00:00 | 3862.00 |
| 2141 | 2019-03-08 00:00:00 | 3872.00 |
| 2142 | 2019-03-07 00:00:00 | 3861.00 |
| 2143 | 2019-03-06 00:00:00 | 3852.00 |
| 2144 | 2019-03-05 00:00:00 | 3713.00 |
| 2145 | 2019-03-04 00:00:00 | 3807.00 |
| 2146 | 2019-03-03 00:00:00 | 3820.00 |
| 2147 | 2019-03-02 00:00:00 | 3816.00 |
| 2148 | 2019-03-01 00:00:00 | 3816.00 |
| 2149 | 2019-02-28 00:00:00 | 3813.00 |
| 2150 | 2019-02-27 00:00:00 | 3809.00 |
| 2151 | 2019-02-26 00:00:00 | 3825.00 |
| 2152 | 2019-02-25 00:00:00 | 3743.00 |
| 2153 | 2019-02-24 00:00:00 | 4115.00 |
| 2154 | 2019-02-23 00:00:00 | 3974.00 |
| 2155 | 2019-02-22 00:00:00 | 3935.00 |
| 2156 | 2019-02-21 00:00:00 | 3977.00 |
| 2157 | 2019-02-20 00:00:00 | 3915.00 |
| 2158 | 2019-02-19 00:00:00 | 3887.00 |
| 2159 | 2019-02-18 00:00:00 | 3665.00 |
| 2160 | 2019-02-17 00:00:00 | 3623.00 |
| 2161 | 2019-02-16 00:00:00 | 3601.00 |
| 2162 | 2019-02-15 00:00:00 | 3590.00 |
| 2163 | 2019-02-14 00:00:00 | 3610.00 |
| 2164 | 2019-02-13 00:00:00 | 3634.00 |
| 2165 | 2019-02-12 00:00:00 | 3631.00 |
| 2166 | 2019-02-11 00:00:00 | 3676.00 |
| 2167 | 2019-02-10 00:00:00 | 3667.00 |
| 2168 | 2019-02-09 00:00:00 | 3664.00 |
| 2169 | 2019-02-08 00:00:00 | 3394.00 |
| 2170 | 2019-02-07 00:00:00 | 3406.00 |
| 2171 | 2019-02-06 00:00:00 | 3470.00 |
| 2172 | 2019-02-05 00:00:00 | 3464.00 |
| 2173 | 2019-02-04 00:00:00 | 3454.00 |
| 2174 | 2019-02-03 00:00:00 | 3487.00 |
| 2175 | 2019-02-02 00:00:00 | 3464.00 |
| 2176 | 2019-02-01 00:00:00 | 3432.00 |
| 2177 | 2019-01-31 00:00:00 | 3458.00 |
| 2178 | 2019-01-30 00:00:00 | 3413.00 |
| 2179 | 2019-01-29 00:00:00 | 3432.00 |
| 2180 | 2019-01-28 00:00:00 | 3553.00 |
| 2181 | 2019-01-27 00:00:00 | 3564.00 |
| 2182 | 2019-01-26 00:00:00 | 3565.00 |
| 2183 | 2019-01-25 00:00:00 | 3566.00 |
| 2184 | 2019-01-24 00:00:00 | 3556.00 |
| 2185 | 2019-01-23 00:00:00 | 3571.00 |
| 2186 | 2019-01-22 00:00:00 | 3531.00 |
| 2187 | 2019-01-21 00:00:00 | 3539.00 |
| 2188 | 2019-01-20 00:00:00 | 3675.00 |
| 2189 | 2019-01-19 00:00:00 | 3598.00 |
| 2190 | 2019-01-18 00:00:00 | 3621.00 |
| 2191 | 2019-01-17 00:00:00 | 3598.00 |
| 2192 | 2019-01-16 00:00:00 | 3568.00 |
| 2193 | 2019-01-15 00:00:00 | 3648.00 |
| 2194 | 2019-01-14 00:00:00 | 3496.00 |
| 2195 | 2019-01-13 00:00:00 | 3598.00 |
| 2196 | 2019-01-12 00:00:00 | 3633.00 |
| 2197 | 2019-01-11 00:00:00 | 3624.00 |
| 2198 | 2019-01-10 00:00:00 | 3982.00 |
| 2199 | 2019-01-09 00:00:00 | 3974.00 |
| 2200 | 2019-01-08 00:00:00 | 3990.00 |
| 2201 | 2019-01-07 00:00:00 | 4014.00 |
| 2202 | 2019-01-06 00:00:00 | 3787.00 |
| 2203 | 2019-01-05 00:00:00 | 3815.00 |
| 2204 | 2019-01-04 00:00:00 | 3777.00 |
| 2205 | 2019-01-03 00:00:00 | 3872.00 |
| 2206 | 2019-01-02 00:00:00 | 3794.00 |
| 2207 | 2019-01-01 00:00:00 | 3693.00 |
| 2208 | 2018-12-31 00:00:00 | 3810.00 |
| 2209 | 2018-12-30 00:00:00 | 3778.00 |
| 2210 | 2018-12-29 00:00:00 | 3854.00 |
| 2211 | 2018-12-28 00:00:00 | 3588.00 |
| 2212 | 2018-12-27 00:00:00 | 3782.00 |
| 2213 | 2018-12-26 00:00:00 | 3759.00 |
| 2214 | 2018-12-25 00:00:00 | 4022.00 |
| 2215 | 2018-12-24 00:00:00 | 3942.00 |
| 2216 | 2018-12-23 00:00:00 | 3961.00 |
| 2217 | 2018-12-22 00:00:00 | 3846.00 |
| 2218 | 2018-12-21 00:00:00 | 4065.00 |
| 2219 | 2018-12-20 00:00:00 | 3688.00 |
| 2220 | 2018-12-19 00:00:00 | 3656.00 |
| 2221 | 2018-12-18 00:00:00 | 3506.00 |
| 2222 | 2018-12-17 00:00:00 | 3217.00 |
| 2223 | 2018-12-16 00:00:00 | 3222.00 |
| 2224 | 2018-12-15 00:00:00 | 3217.00 |
| 2225 | 2018-12-14 00:00:00 | 3295.00 |
| 2226 | 2018-12-13 00:00:00 | 3438.00 |
| 2227 | 2018-12-12 00:00:00 | 3379.00 |
| 2228 | 2018-12-11 00:00:00 | 3434.00 |
| 2229 | 2018-12-10 00:00:00 | 3551.00 |
| 2230 | 2018-12-09 00:00:00 | 3425.00 |
| 2231 | 2018-12-08 00:00:00 | 3409.00 |
| 2232 | 2018-12-07 00:00:00 | 3467.00 |
| 2233 | 2018-12-06 00:00:00 | 3752.00 |
| 2234 | 2018-12-05 00:00:00 | 3944.00 |
| 2235 | 2018-12-04 00:00:00 | 3879.00 |
| 2236 | 2018-12-03 00:00:00 | 4125.00 |
| 2237 | 2018-12-02 00:00:00 | 4190.00 |
| 2238 | 2018-12-01 00:00:00 | 4010.00 |
| 2239 | 2018-11-30 00:00:00 | 4279.00 |
| 2240 | 2018-11-29 00:00:00 | 4267.00 |
| 2241 | 2018-11-28 00:00:00 | 3833.00 |
| 2242 | 2018-11-27 00:00:00 | 3812.00 |
| 2243 | 2018-11-26 00:00:00 | 4040.00 |
| 2244 | 2018-11-25 00:00:00 | 3896.00 |
| 2245 | 2018-11-24 00:00:00 | 4377.00 |
| 2246 | 2018-11-23 00:00:00 | 4307.00 |
| 2247 | 2018-11-22 00:00:00 | 4613.00 |
| 2248 | 2018-11-21 00:00:00 | 4451.00 |
| 2249 | 2018-11-20 00:00:00 | 4889.00 |
| 2250 | 2018-11-19 00:00:00 | 5639.00 |
| 2251 | 2018-11-18 00:00:00 | 5599.00 |
| 2252 | 2018-11-17 00:00:00 | 5610.00 |
| 2253 | 2018-11-16 00:00:00 | 5687.00 |
| 2254 | 2018-11-15 00:00:00 | 5789.00 |
| 2255 | 2018-11-14 00:00:00 | 6394.00 |
| 2256 | 2018-11-13 00:00:00 | 6411.00 |
| 2257 | 2018-11-12 00:00:00 | 6434.00 |
| 2258 | 2018-11-11 00:00:00 | 6430.00 |
| 2259 | 2018-11-10 00:00:00 | 6414.00 |
| 2260 | 2018-11-09 00:00:00 | 6490.00 |
| 2261 | 2018-11-08 00:00:00 | 6575.00 |
| 2262 | 2018-11-07 00:00:00 | 6475.00 |
| 2263 | 2018-11-06 00:00:00 | 6415.00 |
| 2264 | 2018-11-05 00:00:00 | 6351.00 |
| 2265 | 2018-11-04 00:00:00 | 6388.00 |
| 2266 | 2018-11-03 00:00:00 | 6425.00 |
| 2267 | 2018-11-02 00:00:00 | 6380.00 |
| 2268 | 2018-11-01 00:00:00 | 6367.00 |
| 2269 | 2018-10-31 00:00:00 | 6332.00 |
| 2270 | 2018-10-30 00:00:00 | 6293.00 |
| 2271 | 2018-10-29 00:00:00 | 6481.00 |
| 2272 | 2018-10-28 00:00:00 | 6457.00 |
| 2273 | 2018-10-27 00:00:00 | 6469.00 |
| 2274 | 2018-10-26 00:00:00 | 6458.00 |
| 2275 | 2018-10-25 00:00:00 | 6481.00 |
| 2276 | 2018-10-24 00:00:00 | 6473.00 |
| 2277 | 2018-10-23 00:00:00 | 6513.00 |
| 2278 | 2018-10-22 00:00:00 | 6530.00 |
| 2279 | 2018-10-21 00:00:00 | 6533.00 |
| 2280 | 2018-10-20 00:00:00 | 6484.00 |
| 2281 | 2018-10-19 00:00:00 | 6518.00 |
| 2282 | 2018-10-18 00:00:00 | 6636.00 |
| 2283 | 2018-10-17 00:00:00 | 6635.00 |
| 2284 | 2018-10-16 00:00:00 | 6660.00 |
| 2285 | 2018-10-15 00:00:00 | 6329.00 |
| 2286 | 2018-10-14 00:00:00 | 6315.00 |
| 2287 | 2018-10-13 00:00:00 | 6286.00 |
| 2288 | 2018-10-12 00:00:00 | 6234.00 |
| 2289 | 2018-10-11 00:00:00 | 6582.00 |
| 2290 | 2018-10-10 00:00:00 | 6634.00 |
| 2291 | 2018-10-09 00:00:00 | 6653.00 |
| 2292 | 2018-10-08 00:00:00 | 6585.00 |
| 2293 | 2018-10-07 00:00:00 | 6589.00 |
| 2294 | 2018-10-06 00:00:00 | 6621.00 |
| 2295 | 2018-10-05 00:00:00 | 6579.00 |
| 2296 | 2018-10-04 00:00:00 | 6499.00 |
| 2297 | 2018-10-03 00:00:00 | 6525.00 |
| 2298 | 2018-10-02 00:00:00 | 6599.00 |
| 2299 | 2018-10-01 00:00:00 | 6626.00 |
| 2300 | 2018-09-30 00:00:00 | 6606.00 |
| 2301 | 2018-09-29 00:00:00 | 6635.00 |
| 2302 | 2018-09-28 00:00:00 | 6705.00 |
| 2303 | 2018-09-27 00:00:00 | 6463.00 |
| 2304 | 2018-09-26 00:00:00 | 6441.00 |
| 2305 | 2018-09-25 00:00:00 | 6596.00 |
| 2306 | 2018-09-24 00:00:00 | 6711.00 |
| 2307 | 2018-09-23 00:00:00 | 6747.00 |
| 2308 | 2018-09-22 00:00:00 | 6754.00 |
| 2309 | 2018-09-21 00:00:00 | 6492.00 |
| 2310 | 2018-09-20 00:00:00 | 6384.00 |
| 2311 | 2018-09-19 00:00:00 | 6347.00 |
| 2312 | 2018-09-18 00:00:00 | 6250.00 |
| 2313 | 2018-09-17 00:00:00 | 6506.00 |
| 2314 | 2018-09-16 00:00:00 | 6530.00 |
| 2315 | 2018-09-15 00:00:00 | 6500.00 |
| 2316 | 2018-09-14 00:00:00 | 6486.00 |
| 2317 | 2018-09-13 00:00:00 | 6331.00 |
| 2318 | 2018-09-12 00:00:00 | 6279.00 |
| 2319 | 2018-09-11 00:00:00 | 6308.00 |
| 2320 | 2018-09-10 00:00:00 | 6261.00 |
| 2321 | 2018-09-09 00:00:00 | 6181.00 |
| 2322 | 2018-09-08 00:00:00 | 6398.00 |
| 2323 | 2018-09-07 00:00:00 | 6498.00 |
| 2324 | 2018-09-06 00:00:00 | 6765.00 |
| 2325 | 2018-09-05 00:00:00 | 7359.00 |
| 2326 | 2018-09-04 00:00:00 | 7261.00 |
| 2327 | 2018-09-03 00:00:00 | 7305.00 |
| 2328 | 2018-09-02 00:00:00 | 7211.00 |
| 2329 | 2018-09-01 00:00:00 | 7028.00 |
| 2330 | 2018-08-31 00:00:00 | 7024.00 |
| 2331 | 2018-08-30 00:00:00 | 7047.00 |
| 2332 | 2018-08-29 00:00:00 | 7076.00 |
| 2333 | 2018-08-28 00:00:00 | 6911.00 |
| 2334 | 2018-08-27 00:00:00 | 6728.00 |
| 2335 | 2018-08-26 00:00:00 | 6736.00 |
| 2336 | 2018-08-25 00:00:00 | 6684.00 |
| 2337 | 2018-08-24 00:00:00 | 6521.00 |
| 2338 | 2018-08-23 00:00:00 | 6337.00 |
| 2339 | 2018-08-22 00:00:00 | 6467.00 |
| 2340 | 2018-08-21 00:00:00 | 6243.00 |
| 2341 | 2018-08-20 00:00:00 | 6475.00 |
| 2342 | 2018-08-19 00:00:00 | 6382.00 |
| 2343 | 2018-08-18 00:00:00 | 6567.00 |
| 2344 | 2018-08-17 00:00:00 | 6309.00 |
| 2345 | 2018-08-16 00:00:00 | 6268.00 |
| 2346 | 2018-08-15 00:00:00 | 6212.00 |
| 2347 | 2018-08-14 00:00:00 | 6284.00 |
| 2348 | 2018-08-13 00:00:00 | 6318.00 |
| 2349 | 2018-08-12 00:00:00 | 6205.00 |
| 2350 | 2018-08-11 00:00:00 | 6167.00 |
| 2351 | 2018-08-10 00:00:00 | 6531.00 |
| 2352 | 2018-08-09 00:00:00 | 6260.00 |
| 2353 | 2018-08-08 00:00:00 | 6712.00 |
| 2354 | 2018-08-07 00:00:00 | 6926.00 |
| 2355 | 2018-08-06 00:00:00 | 7037.00 |
| 2356 | 2018-08-05 00:00:00 | 7009.00 |
| 2357 | 2018-08-04 00:00:00 | 7412.00 |
| 2358 | 2018-08-03 00:00:00 | 7541.00 |
| 2359 | 2018-08-02 00:00:00 | 7612.00 |
| 2360 | 2018-08-01 00:00:00 | 7738.00 |
| 2361 | 2018-07-31 00:00:00 | 8186.00 |
| 2362 | 2018-07-30 00:00:00 | 8198.00 |
| 2363 | 2018-07-29 00:00:00 | 8192.00 |
| 2364 | 2018-07-28 00:00:00 | 8145.00 |
| 2365 | 2018-07-27 00:00:00 | 7929.00 |
| 2366 | 2018-07-26 00:00:00 | 8145.00 |
| 2367 | 2018-07-25 00:00:00 | 8422.00 |
| 2368 | 2018-07-24 00:00:00 | 7705.00 |
| 2369 | 2018-07-23 00:00:00 | 7396.00 |
| 2370 | 2018-07-22 00:00:00 | 7379.00 |
| 2371 | 2018-07-21 00:00:00 | 7332.00 |
| 2372 | 2018-07-20 00:00:00 | 7443.00 |
| 2373 | 2018-07-19 00:00:00 | 7335.00 |
| 2374 | 2018-07-18 00:00:00 | 7303.00 |
| 2375 | 2018-07-17 00:00:00 | 6742.00 |
| 2376 | 2018-07-16 00:00:00 | 6350.00 |
| 2377 | 2018-07-15 00:00:00 | 6246.00 |
| 2378 | 2018-07-14 00:00:00 | 6248.00 |
| 2379 | 2018-07-13 00:00:00 | 6231.00 |
| 2380 | 2018-07-12 00:00:00 | 6373.00 |
| 2381 | 2018-07-11 00:00:00 | 6303.00 |
| 2382 | 2018-07-10 00:00:00 | 6648.00 |
| 2383 | 2018-07-09 00:00:00 | 6701.00 |
| 2384 | 2018-07-08 00:00:00 | 6760.00 |
| 2385 | 2018-07-07 00:00:00 | 6603.00 |
| 2386 | 2018-07-06 00:00:00 | 6538.00 |
| 2387 | 2018-07-05 00:00:00 | 6563.00 |
| 2388 | 2018-07-04 00:00:00 | 6498.00 |
| 2389 | 2018-07-03 00:00:00 | 6596.00 |
| 2390 | 2018-07-02 00:00:00 | 6313.00 |
| 2391 | 2018-07-01 00:00:00 | 6366.00 |
| 2392 | 2018-06-30 00:00:00 | 6182.00 |
| 2393 | 2018-06-29 00:00:00 | 5880.00 |
| 2394 | 2018-06-28 00:00:00 | 6117.00 |
| 2395 | 2018-06-27 00:00:00 | 6070.00 |
| 2396 | 2018-06-26 00:00:00 | 6242.00 |
| 2397 | 2018-06-25 00:00:00 | 6160.00 |
| 2398 | 2018-06-24 00:00:00 | 6169.00 |
| 2399 | 2018-06-23 00:00:00 | 6089.00 |
| 2400 | 2018-06-22 00:00:00 | 6691.00 |
| 2401 | 2018-06-21 00:00:00 | 6714.00 |
| 2402 | 2018-06-20 00:00:00 | 6709.00 |
| 2403 | 2018-06-19 00:00:00 | 6678.00 |
| 2404 | 2018-06-18 00:00:00 | 6419.00 |
| 2405 | 2018-06-17 00:00:00 | 6479.00 |
| 2406 | 2018-06-16 00:00:00 | 6407.00 |
| 2407 | 2018-06-15 00:00:00 | 6645.00 |
| 2408 | 2018-06-14 00:00:00 | 6334.00 |
| 2409 | 2018-06-13 00:00:00 | 6582.00 |
| 2410 | 2018-06-12 00:00:00 | 6880.00 |
| 2411 | 2018-06-11 00:00:00 | 6767.00 |
| 2412 | 2018-06-10 00:00:00 | 7415.00 |
| 2413 | 2018-06-09 00:00:00 | 7561.00 |
| 2414 | 2018-06-08 00:00:00 | 7614.00 |
| 2415 | 2018-06-07 00:00:00 | 7606.00 |
| 2416 | 2018-06-06 00:00:00 | 7569.00 |
| 2417 | 2018-06-05 00:00:00 | 7464.00 |
| 2418 | 2018-06-04 00:00:00 | 7640.00 |
| 2419 | 2018-06-03 00:00:00 | 7568.00 |
| 2420 | 2018-06-02 00:00:00 | 7487.00 |
| 2421 | 2018-06-01 00:00:00 | 7460.00 |
| 2422 | 2018-05-31 00:00:00 | 7381.00 |
| 2423 | 2018-05-30 00:00:00 | 7451.00 |
| 2424 | 2018-05-29 00:00:00 | 7111.00 |
| 2425 | 2018-05-28 00:00:00 | 7327.00 |
| 2426 | 2018-05-27 00:00:00 | 7329.00 |
| 2427 | 2018-05-26 00:00:00 | 7472.00 |
| 2428 | 2018-05-25 00:00:00 | 7563.00 |
| 2429 | 2018-05-24 00:00:00 | 7556.00 |
| 2430 | 2018-05-23 00:00:00 | 8009.00 |
| 2431 | 2018-05-22 00:00:00 | 8355.00 |
| 2432 | 2018-05-21 00:00:00 | 8443.00 |
| 2433 | 2018-05-20 00:00:00 | 8181.00 |
| 2434 | 2018-05-19 00:00:00 | 8203.00 |
| 2435 | 2018-05-18 00:00:00 | 8056.00 |
| 2436 | 2018-05-17 00:00:00 | 8343.00 |
| 2437 | 2018-05-16 00:00:00 | 8473.00 |
| 2438 | 2018-05-15 00:00:00 | 8697.00 |
| 2439 | 2018-05-14 00:00:00 | 8684.00 |
| 2440 | 2018-05-13 00:00:00 | 8481.00 |
| 2441 | 2018-05-12 00:00:00 | 8406.00 |
| 2442 | 2018-05-11 00:00:00 | 8970.00 |
| 2443 | 2018-05-10 00:00:00 | 9249.00 |
| 2444 | 2018-05-09 00:00:00 | 9150.00 |
| 2445 | 2018-05-08 00:00:00 | 9308.00 |
| 2446 | 2018-05-07 00:00:00 | 9584.00 |
| 2447 | 2018-05-06 00:00:00 | 9766.00 |
| 2448 | 2018-05-05 00:00:00 | 9635.00 |
| 2449 | 2018-05-04 00:00:00 | 9551.00 |
| 2450 | 2018-05-03 00:00:00 | 9123.00 |
| 2451 | 2018-05-02 00:00:00 | 9024.00 |
| 2452 | 2018-05-01 00:00:00 | 9198.00 |
| 2453 | 2018-04-30 00:00:00 | 9326.00 |
| 2454 | 2018-04-29 00:00:00 | 9250.00 |
| 2455 | 2018-04-28 00:00:00 | 8940.00 |
| 2456 | 2018-04-27 00:00:00 | 9222.00 |
| 2457 | 2018-04-26 00:00:00 | 8825.00 |
| 2458 | 2018-04-25 00:00:00 | 9716.00 |
| 2459 | 2018-04-24 00:00:00 | 8881.00 |
| 2460 | 2018-04-23 00:00:00 | 8769.00 |
| 2461 | 2018-04-22 00:00:00 | 8878.00 |
| 2462 | 2018-04-21 00:00:00 | 8499.00 |
| 2463 | 2018-04-20 00:00:00 | 8277.00 |
| 2464 | 2018-04-19 00:00:00 | 8097.00 |
| 2465 | 2018-04-18 00:00:00 | 7874.00 |
| 2466 | 2018-04-17 00:00:00 | 8031.00 |
| 2467 | 2018-04-16 00:00:00 | 8258.00 |
| 2468 | 2018-04-15 00:00:00 | 7898.00 |
| 2469 | 2018-04-14 00:00:00 | 7846.00 |
| 2470 | 2018-04-13 00:00:00 | 7836.00 |
| 2471 | 2018-04-12 00:00:00 | 6925.00 |
| 2472 | 2018-04-11 00:00:00 | 6829.00 |
| 2473 | 2018-04-10 00:00:00 | 6778.00 |
| 2474 | 2018-04-09 00:00:00 | 6985.00 |
| 2475 | 2018-04-08 00:00:00 | 6884.00 |
| 2476 | 2018-04-07 00:00:00 | 6629.00 |
| 2477 | 2018-04-06 00:00:00 | 6855.00 |
| 2478 | 2018-04-05 00:00:00 | 6845.00 |
| 2479 | 2018-04-04 00:00:00 | 7464.00 |
| 2480 | 2018-04-03 00:00:00 | 7080.00 |
| 2481 | 2018-04-02 00:00:00 | 6837.00 |
| 2482 | 2018-04-01 00:00:00 | 6975.00 |
| 2483 | 2018-03-31 00:00:00 | 6897.00 |
| 2484 | 2018-03-30 00:00:00 | 7127.00 |
| 2485 | 2018-03-29 00:00:00 | 7931.00 |
| 2486 | 2018-03-28 00:00:00 | 7837.00 |
| 2487 | 2018-03-27 00:00:00 | 8186.00 |
| 2488 | 2018-03-26 00:00:00 | 8479.00 |
| 2489 | 2018-03-25 00:00:00 | 8621.00 |
| 2490 | 2018-03-24 00:00:00 | 8825.00 |
| 2491 | 2018-03-23 00:00:00 | 8736.00 |
| 2492 | 2018-03-22 00:00:00 | 8970.00 |
| 2493 | 2018-03-21 00:00:00 | 8927.00 |
| 2494 | 2018-03-20 00:00:00 | 8641.00 |
| 2495 | 2018-03-19 00:00:00 | 8218.00 |
| 2496 | 2018-03-18 00:00:00 | 8063.00 |
| 2497 | 2018-03-17 00:00:00 | 8520.00 |
| 2498 | 2018-03-16 00:00:00 | 8359.00 |
| 2499 | 2018-03-15 00:00:00 | 8307.00 |
| 2500 | 2018-03-14 00:00:00 | 9217.00 |
| 2501 | 2018-03-13 00:00:00 | 9233.00 |
| 2502 | 2018-03-12 00:00:00 | 9512.00 |
| 2503 | 2018-03-11 00:00:00 | 8891.00 |
| 2504 | 2018-03-10 00:00:00 | 9276.00 |
| 2505 | 2018-03-09 00:00:00 | 9421.00 |
| 2506 | 2018-03-08 00:00:00 | 10000.00 |
| 2507 | 2018-03-07 00:00:00 | 10728.00 |
| 2508 | 2018-03-06 00:00:00 | 11526.00 |
| 2509 | 2018-03-05 00:00:00 | 11287.00 |
| 2510 | 2018-03-04 00:00:00 | 11356.00 |
| 2511 | 2018-03-03 00:00:00 | 11098.00 |
| 2512 | 2018-03-02 00:00:00 | 10860.00 |
| 2513 | 2018-03-01 00:00:00 | 10347.00 |
| 2514 | 2018-02-28 00:00:00 | 10709.00 |
| 2515 | 2018-02-27 00:00:00 | 10356.00 |
| 2516 | 2018-02-26 00:00:00 | 9700.00 |
| 2517 | 2018-02-25 00:00:00 | 9743.00 |
| 2518 | 2018-02-24 00:00:00 | 10302.00 |
| 2519 | 2018-02-23 00:00:00 | 10033.00 |
| 2520 | 2018-02-22 00:00:00 | 9974.00 |
| 2521 | 2018-02-21 00:00:00 | 11502.00 |
| 2522 | 2018-02-20 00:00:00 | 11103.00 |
| 2523 | 2018-02-19 00:00:00 | 10523.00 |
| 2524 | 2018-02-18 00:00:00 | 11007.00 |
| 2525 | 2018-02-17 00:00:00 | 10155.00 |
| 2526 | 2018-02-16 00:00:00 | 10113.00 |
| 2527 | 2018-02-15 00:00:00 | 9428.00 |
| 2528 | 2018-02-14 00:00:00 | 8518.00 |
| 2529 | 2018-02-13 00:00:00 | 8911.00 |
| 2530 | 2018-02-12 00:00:00 | 8169.00 |
| 2531 | 2018-02-11 00:00:00 | 8575.00 |
| 2532 | 2018-02-10 00:00:00 | 8651.00 |
| 2533 | 2018-02-09 00:00:00 | 8209.00 |
| 2534 | 2018-02-08 00:00:00 | 7612.00 |
| 2535 | 2018-02-07 00:00:00 | 7711.00 |
| 2536 | 2018-02-06 00:00:00 | 6852.00 |
| 2537 | 2018-02-05 00:00:00 | 8316.00 |
| 2538 | 2018-02-04 00:00:00 | 8995.00 |
| 2539 | 2018-02-03 00:00:00 | 8830.00 |
| 2540 | 2018-02-02 00:00:00 | 9071.00 |
| 2541 | 2018-02-01 00:00:00 | 10114.00 |
| 2542 | 2018-01-31 00:00:00 | 9990.00 |
| 2543 | 2018-01-30 00:00:00 | 11095.00 |
| 2544 | 2018-01-29 00:00:00 | 11158.00 |
| 2545 | 2018-01-28 00:00:00 | 11666.00 |
| 2546 | 2018-01-27 00:00:00 | 11456.00 |
| 2547 | 2018-01-26 00:00:00 | 11045.00 |
| 2548 | 2018-01-25 00:00:00 | 11225.00 |
| 2549 | 2018-01-24 00:00:00 | 11277.00 |
| 2550 | 2018-01-23 00:00:00 | 10894.00 |
| 2551 | 2018-01-22 00:00:00 | 10992.00 |
| 2552 | 2018-01-21 00:00:00 | 11704.00 |
| 2553 | 2018-01-20 00:00:00 | 13260.00 |
| 2554 | 2018-01-19 00:00:00 | 11758.00 |
| 2555 | 2018-01-18 00:00:00 | 11569.00 |
| 2556 | 2018-01-17 00:00:00 | 11415.00 |
| 2557 | 2018-01-16 00:00:00 | 11724.00 |
| 2558 | 2018-01-15 00:00:00 | 14412.00 |
| 2559 | 2018-01-14 00:00:00 | 14477.00 |
| 2560 | 2018-01-13 00:00:00 | 15193.00 |
| 2561 | 2018-01-12 00:00:00 | 14759.00 |
| 2562 | 2018-01-11 00:00:00 | 14051.00 |
| 2563 | 2018-01-10 00:00:00 | 15509.00 |
| 2564 | 2018-01-09 00:00:00 | 15605.00 |
| 2565 | 2018-01-08 00:00:00 | 15900.00 |
| 2566 | 2018-01-07 00:00:00 | 17040.00 |
| 2567 | 2018-01-06 00:00:00 | 18344.00 |
| 2568 | 2018-01-05 00:00:00 | 18337.00 |
| 2569 | 2018-01-04 00:00:00 | 15976.00 |
| 2570 | 2018-01-03 00:00:00 | 15584.00 |
| 2571 | 2018-01-02 00:00:00 | 15322.00 |
| 2572 | 2018-01-01 00:00:00 | 14094.00 |
| 2573 | 2017-12-31 00:00:00 | 14840.00 |
| 2574 | 2017-12-30 00:00:00 | 13620.00 |
| 2575 | 2017-12-29 00:00:00 | 15097.00 |
| 2576 | 2017-12-28 00:00:00 | 15068.00 |
| 2577 | 2017-12-27 00:00:00 | 16373.00 |
| 2578 | 2017-12-26 00:00:00 | 16617.00 |
| 2579 | 2017-12-25 00:00:00 | 14303.00 |
| 2580 | 2017-12-24 00:00:00 | 14451.00 |
| 2581 | 2017-12-23 00:00:00 | 15242.00 |
| 2582 | 2017-12-22 00:00:00 | 14085.00 |
| 2583 | 2017-12-21 00:00:00 | 16355.00 |
| 2584 | 2017-12-20 00:00:00 | 17060.00 |
| 2585 | 2017-12-19 00:00:00 | 18174.00 |
| 2586 | 2017-12-18 00:00:00 | 19188.00 |
| 2587 | 2017-12-17 00:00:00 | 19424.00 |
| 2588 | 2017-12-16 00:00:00 | 19665.00 |
| 2589 | 2017-12-15 00:00:00 | 17979.00 |
| 2590 | 2017-12-14 00:00:00 | 16865.00 |
| 2591 | 2017-12-13 00:00:00 | 16525.00 |
| 2592 | 2017-12-12 00:00:00 | 17250.00 |
| 2593 | 2017-12-11 00:00:00 | 17107.00 |
| 2594 | 2017-12-10 00:00:00 | 15809.00 |
| 2595 | 2017-12-09 00:00:00 | 15266.00 |
| 2596 | 2017-12-08 00:00:00 | 16908.00 |
| 2597 | 2017-12-07 00:00:00 | 18491.00 |
| 2598 | 2017-12-06 00:00:00 | 13876.00 |
| 2599 | 2017-12-05 00:00:00 | 12174.00 |
| 2600 | 2017-12-04 00:00:00 | 11635.00 |
| 2601 | 2017-12-03 00:00:00 | 11257.00 |
| 2602 | 2017-12-02 00:00:00 | 11163.00 |
| 2603 | 2017-12-01 00:00:00 | 10996.00 |
| 2604 | 2017-11-30 00:00:00 | 10406.00 |
| 2605 | 2017-11-29 00:00:00 | 9876.00 |
| 2606 | 2017-11-28 00:00:00 | 10257.00 |
| 2607 | 2017-11-27 00:00:00 | 9831.00 |
| 2608 | 2017-11-26 00:00:00 | 9343.00 |
| 2609 | 2017-11-25 00:00:00 | 8743.00 |
| 2610 | 2017-11-24 00:00:00 | 8278.00 |
| 2611 | 2017-11-23 00:00:00 | 8118.00 |
| 2612 | 2017-11-22 00:00:00 | 8257.00 |
| 2613 | 2017-11-21 00:00:00 | 8114.00 |
| 2614 | 2017-11-20 00:00:00 | 8221.00 |
| 2615 | 2017-11-19 00:00:00 | 8011.00 |
| 2616 | 2017-11-18 00:00:00 | 7828.00 |
| 2617 | 2017-11-17 00:00:00 | 7784.00 |
| 2618 | 2017-11-16 00:00:00 | 7815.00 |
| 2619 | 2017-11-15 00:00:00 | 7298.00 |
| 2620 | 2017-11-14 00:00:00 | 6652.00 |
| 2621 | 2017-11-13 00:00:00 | 6423.00 |
| 2622 | 2017-11-12 00:00:00 | 5867.00 |
| 2623 | 2017-11-11 00:00:00 | 6365.00 |
| 2624 | 2017-11-10 00:00:00 | 6657.00 |
| 2625 | 2017-11-09 00:00:00 | 7186.00 |
| 2626 | 2017-11-08 00:00:00 | 7462.00 |
| 2627 | 2017-11-07 00:00:00 | 7167.00 |
| 2628 | 2017-11-06 00:00:00 | 7103.00 |
| 2629 | 2017-11-05 00:00:00 | 7416.00 |
| 2630 | 2017-11-04 00:00:00 | 7391.00 |
| 2631 | 2017-11-03 00:00:00 | 7235.00 |
| 2632 | 2017-11-02 00:00:00 | 7060.00 |
| 2633 | 2017-11-01 00:00:00 | 6715.00 |
| 2634 | 2017-10-31 00:00:00 | 6369.00 |
| 2635 | 2017-10-30 00:00:00 | 6104.00 |
| 2636 | 2017-10-29 00:00:00 | 6124.00 |
| 2637 | 2017-10-28 00:00:00 | 5734.00 |
| 2638 | 2017-10-27 00:00:00 | 5776.00 |
| 2639 | 2017-10-26 00:00:00 | 5883.00 |
| 2640 | 2017-10-25 00:00:00 | 5705.00 |
| 2641 | 2017-10-24 00:00:00 | 5550.00 |
| 2642 | 2017-10-23 00:00:00 | 5960.00 |
| 2643 | 2017-10-22 00:00:00 | 6003.00 |
| 2644 | 2017-10-21 00:00:00 | 6044.00 |
| 2645 | 2017-10-20 00:00:00 | 5953.00 |
| 2646 | 2017-10-19 00:00:00 | 5696.00 |
| 2647 | 2017-10-18 00:00:00 | 5593.00 |
| 2648 | 2017-10-17 00:00:00 | 5644.00 |
| 2649 | 2017-10-16 00:00:00 | 5729.00 |
| 2650 | 2017-10-15 00:00:00 | 5684.00 |
| 2651 | 2017-10-14 00:00:00 | 5679.00 |
| 2652 | 2017-10-13 00:00:00 | 5610.00 |
| 2653 | 2017-10-12 00:00:00 | 5332.00 |
| 2654 | 2017-10-11 00:00:00 | 4808.00 |
| 2655 | 2017-10-10 00:00:00 | 4769.00 |
| 2656 | 2017-10-09 00:00:00 | 4759.00 |
| 2657 | 2017-10-08 00:00:00 | 4562.00 |
| 2658 | 2017-10-07 00:00:00 | 4405.00 |
| 2659 | 2017-10-06 00:00:00 | 4348.00 |
| 2660 | 2017-10-05 00:00:00 | 4290.00 |
| 2661 | 2017-10-04 00:00:00 | 4231.00 |
| 2662 | 2017-10-03 00:00:00 | 4319.00 |
| 2663 | 2017-10-02 00:00:00 | 4383.00 |
| 2664 | 2017-10-01 00:00:00 | 4348.00 |
| 2665 | 2017-09-30 00:00:00 | 4298.00 |
| 2666 | 2017-09-29 00:00:00 | 4130.00 |
| 2667 | 2017-09-28 00:00:00 | 4135.00 |
| 2668 | 2017-09-27 00:00:00 | 4134.00 |
| 2669 | 2017-09-26 00:00:00 | 3853.00 |
| 2670 | 2017-09-25 00:00:00 | 3867.00 |
| 2671 | 2017-09-24 00:00:00 | 3672.00 |
| 2672 | 2017-09-23 00:00:00 | 3763.00 |
| 2673 | 2017-09-22 00:00:00 | 3622.00 |
| 2674 | 2017-09-21 00:00:00 | 3628.00 |
| 2675 | 2017-09-20 00:00:00 | 3858.00 |
| 2676 | 2017-09-19 00:00:00 | 3899.00 |
| 2677 | 2017-09-18 00:00:00 | 4012.00 |
| 2678 | 2017-09-17 00:00:00 | 3553.00 |
| 2679 | 2017-09-16 00:00:00 | 3606.00 |
| 2680 | 2017-09-15 00:00:00 | 3588.00 |
| 2681 | 2017-09-14 00:00:00 | 3101.00 |
| 2682 | 2017-09-13 00:00:00 | 3884.00 |
| 2683 | 2017-09-12 00:00:00 | 4131.00 |
| 2684 | 2017-09-11 00:00:00 | 4165.00 |
| 2685 | 2017-09-10 00:00:00 | 4133.00 |
| 2686 | 2017-09-09 00:00:00 | 4246.00 |
| 2687 | 2017-09-08 00:00:00 | 4285.00 |
| 2688 | 2017-09-07 00:00:00 | 4585.00 |
| 2689 | 2017-09-06 00:00:00 | 4592.00 |
| 2690 | 2017-09-05 00:00:00 | 4448.00 |
| 2691 | 2017-09-04 00:00:00 | 4317.00 |
| 2692 | 2017-09-03 00:00:00 | 4632.00 |
| 2693 | 2017-09-02 00:00:00 | 4557.00 |
| 2694 | 2017-09-01 00:00:00 | 4863.00 |
| 2695 | 2017-08-31 00:00:00 | 4703.00 |
| 2696 | 2017-08-30 00:00:00 | 4554.00 |
| 2697 | 2017-08-29 00:00:00 | 4394.00 |
| 2698 | 2017-08-28 00:00:00 | 4216.00 |
| 2699 | 2017-08-27 00:00:00 | 4116.00 |
| 2700 | 2017-08-26 00:00:00 | 4124.00 |
| 2701 | 2017-08-25 00:00:00 | 4200.00 |
| 2702 | 2017-08-24 00:00:00 | 4167.00 |
| 2703 | 2017-08-23 00:00:00 | 4069.00 |
| 2704 | 2017-08-22 00:00:00 | 4008.00 |
| 2705 | 2017-08-21 00:00:00 | 3935.00 |
| 2706 | 2017-08-20 00:00:00 | 4001.00 |
| 2707 | 2017-08-19 00:00:00 | 4115.00 |
| 2708 | 2017-08-18 00:00:00 | 4098.00 |
| 2709 | 2017-08-17 00:00:00 | 4287.00 |
| 2710 | 2017-08-16 00:00:00 | 4263.00 |
| 2711 | 2017-08-15 00:00:00 | 4149.00 |
| 2712 | 2017-08-14 00:00:00 | 4176.00 |
| 2713 | 2017-08-13 00:00:00 | 4023.00 |
| 2714 | 2017-08-12 00:00:00 | 3800.00 |
| 2715 | 2017-08-11 00:00:00 | 3563.00 |
| 2716 | 2017-08-10 00:00:00 | 3368.00 |
| 2717 | 2017-08-09 00:00:00 | 3331.00 |
| 2718 | 2017-08-08 00:00:00 | 3410.00 |
| 2719 | 2017-08-07 00:00:00 | 3357.00 |
| 2720 | 2017-08-06 00:00:00 | 3190.00 |
| 2721 | 2017-08-05 00:00:00 | 3237.00 |
| 2722 | 2017-08-04 00:00:00 | 2846.00 |
| 2723 | 2017-08-03 00:00:00 | 2777.00 |
| 2724 | 2017-08-02 00:00:00 | 2698.00 |
| 2725 | 2017-08-01 00:00:00 | 2738.00 |
| 2726 | 2017-07-31 00:00:00 | 2871.00 |
| 2727 | 2017-07-30 00:00:00 | 2740.00 |
| 2728 | 2017-07-29 00:00:00 | 2720.00 |
| 2729 | 2017-07-28 00:00:00 | 2799.00 |
| 2730 | 2017-07-27 00:00:00 | 2649.00 |
| 2731 | 2017-07-26 00:00:00 | 2507.00 |
| 2732 | 2017-07-25 00:00:00 | 2564.00 |
| 2733 | 2017-07-24 00:00:00 | 2751.00 |
| 2734 | 2017-07-23 00:00:00 | 2732.00 |
| 2735 | 2017-07-22 00:00:00 | 2802.00 |
| 2736 | 2017-07-21 00:00:00 | 2658.00 |
| 2737 | 2017-07-20 00:00:00 | 2767.00 |
| 2738 | 2017-07-19 00:00:00 | 2275.00 |
| 2739 | 2017-07-18 00:00:00 | 2304.00 |
| 2740 | 2017-07-17 00:00:00 | 2181.00 |
| 2741 | 2017-07-16 00:00:00 | 1927.00 |
| 2742 | 2017-07-15 00:00:00 | 2033.00 |
| 2743 | 2017-07-14 00:00:00 | 2229.00 |
| 2744 | 2017-07-13 00:00:00 | 2364.00 |
| 2745 | 2017-07-12 00:00:00 | 2387.00 |
| 2746 | 2017-07-11 00:00:00 | 2354.00 |
| 2747 | 2017-07-10 00:00:00 | 2364.00 |
| 2748 | 2017-07-09 00:00:00 | 2519.00 |
| 2749 | 2017-07-08 00:00:00 | 2563.00 |
| 2750 | 2017-07-07 00:00:00 | 2509.00 |
| 2751 | 2017-07-06 00:00:00 | 2613.00 |
| 2752 | 2017-07-05 00:00:00 | 2607.00 |
| 2753 | 2017-07-04 00:00:00 | 2611.00 |
| 2754 | 2017-07-03 00:00:00 | 2577.00 |
| 2755 | 2017-07-02 00:00:00 | 2519.00 |
| 2756 | 2017-07-01 00:00:00 | 2440.00 |
| 2757 | 2017-06-30 00:00:00 | 2491.00 |
| 2758 | 2017-06-29 00:00:00 | 2562.00 |
| 2759 | 2017-06-28 00:00:00 | 2575.00 |
| 2760 | 2017-06-27 00:00:00 | 2531.00 |
| 2761 | 2017-06-26 00:00:00 | 2488.00 |
| 2762 | 2017-06-25 00:00:00 | 2607.00 |
| 2763 | 2017-06-24 00:00:00 | 2618.00 |
| 2764 | 2017-06-23 00:00:00 | 2738.00 |
| 2765 | 2017-06-22 00:00:00 | 2725.00 |
| 2766 | 2017-06-21 00:00:00 | 2717.00 |
| 2767 | 2017-06-20 00:00:00 | 2778.00 |
| 2768 | 2017-06-19 00:00:00 | 2620.00 |
| 2769 | 2017-06-18 00:00:00 | 2577.00 |
| 2770 | 2017-06-17 00:00:00 | 2684.00 |
| 2771 | 2017-06-16 00:00:00 | 2514.00 |
| 2772 | 2017-06-15 00:00:00 | 2444.00 |
| 2773 | 2017-06-14 00:00:00 | 2503.00 |
| 2774 | 2017-06-13 00:00:00 | 2736.00 |
| 2775 | 2017-06-12 00:00:00 | 2701.00 |
| 2776 | 2017-06-11 00:00:00 | 3014.00 |
| 2777 | 2017-06-10 00:00:00 | 2937.00 |
| 2778 | 2017-06-09 00:00:00 | 2817.00 |
| 2779 | 2017-06-08 00:00:00 | 2824.00 |
| 2780 | 2017-06-07 00:00:00 | 2716.00 |
| 2781 | 2017-06-06 00:00:00 | 2903.00 |
| 2782 | 2017-06-05 00:00:00 | 2722.00 |
| 2783 | 2017-06-04 00:00:00 | 2556.00 |
| 2784 | 2017-06-03 00:00:00 | 2563.00 |
| 2785 | 2017-06-02 00:00:00 | 2514.00 |
| 2786 | 2017-06-01 00:00:00 | 2436.00 |
| 2787 | 2017-05-31 00:00:00 | 2329.00 |
| 2788 | 2017-05-30 00:00:00 | 2168.00 |
| 2789 | 2017-05-29 00:00:00 | 2286.00 |
| 2790 | 2017-05-28 00:00:00 | 2219.00 |
| 2791 | 2017-05-27 00:00:00 | 2083.00 |
| 2792 | 2017-05-26 00:00:00 | 2262.00 |
| 2793 | 2017-05-25 00:00:00 | 2367.00 |
| 2794 | 2017-05-24 00:00:00 | 2448.00 |
| 2795 | 2017-05-23 00:00:00 | 2293.00 |
| 2796 | 2017-05-22 00:00:00 | 2109.00 |
| 2797 | 2017-05-21 00:00:00 | 2054.00 |
| 2798 | 2017-05-20 00:00:00 | 2043.00 |
| 2799 | 2017-05-19 00:00:00 | 1973.00 |
| 2800 | 2017-05-18 00:00:00 | 1889.00 |
| 2801 | 2017-05-17 00:00:00 | 1804.00 |
| 2802 | 2017-05-16 00:00:00 | 1716.00 |
| 2803 | 2017-05-15 00:00:00 | 1696.00 |
| 2804 | 2017-05-14 00:00:00 | 1768.00 |
| 2805 | 2017-05-13 00:00:00 | 1752.00 |
| 2806 | 2017-05-12 00:00:00 | 1701.00 |
| 2807 | 2017-05-11 00:00:00 | 1809.00 |
| 2808 | 2017-05-10 00:00:00 | 1747.00 |
| 2809 | 2017-05-09 00:00:00 | 1700.00 |
| 2810 | 2017-05-08 00:00:00 | 1633.00 |
| 2811 | 2017-05-07 00:00:00 | 1558.00 |
| 2812 | 2017-05-06 00:00:00 | 1548.00 |
| 2813 | 2017-05-05 00:00:00 | 1506.00 |
| 2814 | 2017-05-04 00:00:00 | 1499.00 |
| 2815 | 2017-05-03 00:00:00 | 1486.00 |
| 2816 | 2017-05-02 00:00:00 | 1442.00 |
| 2817 | 2017-05-01 00:00:00 | 1408.00 |
| 2818 | 2017-04-30 00:00:00 | 1350.00 |
| 2819 | 2017-04-29 00:00:00 | 1328.00 |
| 2820 | 2017-04-28 00:00:00 | 1321.00 |
| 2821 | 2017-04-27 00:00:00 | 1331.00 |
| 2822 | 2017-04-26 00:00:00 | 1287.00 |
| 2823 | 2017-04-25 00:00:00 | 1263.00 |
| 2824 | 2017-04-24 00:00:00 | 1250.00 |
| 2825 | 2017-04-23 00:00:00 | 1248.00 |
| 2826 | 2017-04-22 00:00:00 | 1250.00 |
| 2827 | 2017-04-21 00:00:00 | 1255.00 |
| 2828 | 2017-04-20 00:00:00 | 1254.00 |
| 2829 | 2017-04-19 00:00:00 | 1226.00 |
| 2830 | 2017-04-18 00:00:00 | 1218.00 |
| 2831 | 2017-04-17 00:00:00 | 1205.00 |
| 2832 | 2017-04-16 00:00:00 | 1186.00 |
| 2833 | 2017-04-15 00:00:00 | 1180.00 |
| 2834 | 2017-04-14 00:00:00 | 1184.00 |
| 2835 | 2017-04-13 00:00:00 | 1174.00 |
| 2836 | 2017-04-12 00:00:00 | 1218.00 |
| 2837 | 2017-04-11 00:00:00 | 1227.00 |
| 2838 | 2017-04-10 00:00:00 | 1211.00 |
| 2839 | 2017-04-09 00:00:00 | 1188.00 |
| 2840 | 2017-04-08 00:00:00 | 1182.00 |
| 2841 | 2017-04-07 00:00:00 | 1190.00 |
| 2842 | 2017-04-06 00:00:00 | 1194.00 |
| 2843 | 2017-04-05 00:00:00 | 1132.00 |
| 2844 | 2017-04-04 00:00:00 | 1140.00 |
| 2845 | 2017-04-03 00:00:00 | 1139.00 |
| 2846 | 2017-04-02 00:00:00 | 1098.00 |
| 2847 | 2017-04-01 00:00:00 | 1085.00 |
| 2848 | 2017-03-31 00:00:00 | 1078.00 |
| 2849 | 2017-03-30 00:00:00 | 1031.00 |
| 2850 | 2017-03-29 00:00:00 | 1039.00 |
| 2851 | 2017-03-28 00:00:00 | 1045.00 |
| 2852 | 2017-03-27 00:00:00 | 1043.00 |
| 2853 | 2017-03-26 00:00:00 | 954.00 |
| 2854 | 2017-03-25 00:00:00 | 965.00 |
| 2855 | 2017-03-24 00:00:00 | 940.00 |
| 2856 | 2017-03-23 00:00:00 | 1029.00 |
| 2857 | 2017-03-22 00:00:00 | 1040.00 |
| 2858 | 2017-03-21 00:00:00 | 1113.00 |
| 2859 | 2017-03-20 00:00:00 | 1036.00 |
| 2860 | 2017-03-19 00:00:00 | 1023.00 |
| 2861 | 2017-03-18 00:00:00 | 962.00 |
| 2862 | 2017-03-17 00:00:00 | 1074.00 |
| 2863 | 2017-03-16 00:00:00 | 1217.00 |
| 2864 | 2017-03-15 00:00:00 | 1258.00 |
| 2865 | 2017-03-14 00:00:00 | 1247.00 |
| 2866 | 2017-03-13 00:00:00 | 1243.00 |
| 2867 | 2017-03-12 00:00:00 | 1231.00 |
| 2868 | 2017-03-11 00:00:00 | 1181.00 |
| 2869 | 2017-03-10 00:00:00 | 1100.00 |
| 2870 | 2017-03-09 00:00:00 | 1191.00 |
| 2871 | 2017-03-08 00:00:00 | 1150.00 |
| 2872 | 2017-03-07 00:00:00 | 1233.00 |
| 2873 | 2017-03-06 00:00:00 | 1281.00 |
| 2874 | 2017-03-05 00:00:00 | 1276.00 |
| 2875 | 2017-03-04 00:00:00 | 1269.00 |
| 2876 | 2017-03-03 00:00:00 | 1290.00 |
| 2877 | 2017-03-02 00:00:00 | 1262.00 |
| 2878 | 2017-03-01 00:00:00 | 1227.00 |
| 2879 | 2017-02-28 00:00:00 | 1190.00 |
| 2880 | 2017-02-27 00:00:00 | 1193.00 |
| 2881 | 2017-02-26 00:00:00 | 1181.00 |
| 2882 | 2017-02-25 00:00:00 | 1149.00 |
| 2883 | 2017-02-24 00:00:00 | 1181.00 |
| 2884 | 2017-02-23 00:00:00 | 1186.00 |
| 2885 | 2017-02-22 00:00:00 | 1123.00 |
| 2886 | 2017-02-21 00:00:00 | 1125.00 |
| 2887 | 2017-02-20 00:00:00 | 1082.00 |
| 2888 | 2017-02-19 00:00:00 | 1054.00 |
| 2889 | 2017-02-18 00:00:00 | 1059.00 |
| 2890 | 2017-02-17 00:00:00 | 1057.00 |
| 2891 | 2017-02-16 00:00:00 | 1035.00 |
| 2892 | 2017-02-15 00:00:00 | 1009.00 |
| 2893 | 2017-02-14 00:00:00 | 1010.00 |
| 2894 | 2017-02-13 00:00:00 | 996.00 |
| 2895 | 2017-02-12 00:00:00 | 1001.00 |
| 2896 | 2017-02-11 00:00:00 | 1011.00 |
| 2897 | 2017-02-10 00:00:00 | 992.00 |
| 2898 | 2017-02-09 00:00:00 | 982.00 |
| 2899 | 2017-02-08 00:00:00 | 1055.00 |
| 2900 | 2017-02-07 00:00:00 | 1052.00 |
| 2901 | 2017-02-06 00:00:00 | 1025.00 |
| 2902 | 2017-02-05 00:00:00 | 1017.00 |
| 2903 | 2017-02-04 00:00:00 | 1034.00 |
| 2904 | 2017-02-03 00:00:00 | 1015.00 |
| 2905 | 2017-02-02 00:00:00 | 1008.00 |
| 2906 | 2017-02-01 00:00:00 | 987.00 |
| 2907 | 2017-01-31 00:00:00 | 968.00 |
| 2908 | 2017-01-30 00:00:00 | 921.00 |
| 2909 | 2017-01-29 00:00:00 | 914.00 |
| 2910 | 2017-01-28 00:00:00 | 920.00 |
| 2911 | 2017-01-27 00:00:00 | 918.00 |
| 2912 | 2017-01-26 00:00:00 | 915.00 |
| 2913 | 2017-01-25 00:00:00 | 893.00 |
| 2914 | 2017-01-24 00:00:00 | 886.00 |
| 2915 | 2017-01-23 00:00:00 | 919.00 |
| 2916 | 2017-01-22 00:00:00 | 919.00 |
| 2917 | 2017-01-21 00:00:00 | 920.00 |
| 2918 | 2017-01-20 00:00:00 | 891.00 |
| 2919 | 2017-01-19 00:00:00 | 897.00 |
| 2920 | 2017-01-18 00:00:00 | 874.00 |
| 2921 | 2017-01-17 00:00:00 | 904.00 |
| 2922 | 2017-01-16 00:00:00 | 828.00 |
| 2923 | 2017-01-15 00:00:00 | 822.00 |
| 2924 | 2017-01-14 00:00:00 | 818.00 |
| 2925 | 2017-01-13 00:00:00 | 824.00 |
| 2926 | 2017-01-12 00:00:00 | 799.00 |
| 2927 | 2017-01-11 00:00:00 | 784.00 |
| 2928 | 2017-01-10 00:00:00 | 906.00 |
| 2929 | 2017-01-09 00:00:00 | 902.00 |
| 2930 | 2017-01-08 00:00:00 | 908.00 |
| 2931 | 2017-01-07 00:00:00 | 900.00 |
| 2932 | 2017-01-06 00:00:00 | 894.00 |
| 2933 | 2017-01-05 00:00:00 | 991.00 |
| 2934 | 2017-01-04 00:00:00 | 1131.00 |
| 2935 | 2017-01-03 00:00:00 | 1036.00 |
| 2936 | 2017-01-02 00:00:00 | 1019.00 |
| 2937 | 2017-01-01 00:00:00 | 998.00 |
| 2938 | 2016-12-31 00:00:00 | 967.00 |
| 2939 | 2016-12-30 00:00:00 | 961.00 |
| 2940 | 2016-12-29 00:00:00 | 972.00 |
| 2941 | 2016-12-28 00:00:00 | 977.00 |
| 2942 | 2016-12-27 00:00:00 | 929.00 |
| 2943 | 2016-12-26 00:00:00 | 903.00 |
| 2944 | 2016-12-25 00:00:00 | 894.00 |
| 2945 | 2016-12-24 00:00:00 | 892.00 |
| 2946 | 2016-12-23 00:00:00 | 917.00 |
| 2947 | 2016-12-22 00:00:00 | 859.00 |
| 2948 | 2016-12-21 00:00:00 | 827.00 |
| 2949 | 2016-12-20 00:00:00 | 800.00 |
| 2950 | 2016-12-19 00:00:00 | 790.00 |
| 2951 | 2016-12-18 00:00:00 | 788.00 |
| 2952 | 2016-12-17 00:00:00 | 789.00 |
| 2953 | 2016-12-16 00:00:00 | 781.00 |
| 2954 | 2016-12-15 00:00:00 | 776.00 |
| 2955 | 2016-12-14 00:00:00 | 776.00 |
| 2956 | 2016-12-13 00:00:00 | 778.00 |
| 2957 | 2016-12-12 00:00:00 | 778.00 |
| 2958 | 2016-12-11 00:00:00 | 768.00 |
| 2959 | 2016-12-10 00:00:00 | 773.00 |
| 2960 | 2016-12-09 00:00:00 | 770.00 |
| 2961 | 2016-12-08 00:00:00 | 769.00 |
| 2962 | 2016-12-07 00:00:00 | 764.00 |
| 2963 | 2016-12-06 00:00:00 | 759.00 |
| 2964 | 2016-12-05 00:00:00 | 752.00 |
| 2965 | 2016-12-04 00:00:00 | 766.00 |
| 2966 | 2016-12-03 00:00:00 | 765.00 |
| 2967 | 2016-12-02 00:00:00 | 771.00 |
| 2968 | 2016-12-01 00:00:00 | 753.00 |
| 2969 | 2016-11-30 00:00:00 | 742.00 |
| 2970 | 2016-11-29 00:00:00 | 732.00 |
| 2971 | 2016-11-28 00:00:00 | 732.00 |
| 2972 | 2016-11-27 00:00:00 | 728.00 |
| 2973 | 2016-11-26 00:00:00 | 733.00 |
| 2974 | 2016-11-25 00:00:00 | 738.00 |
| 2975 | 2016-11-24 00:00:00 | 737.00 |
| 2976 | 2016-11-23 00:00:00 | 741.00 |
| 2977 | 2016-11-22 00:00:00 | 748.00 |
| 2978 | 2016-11-21 00:00:00 | 737.00 |
| 2979 | 2016-11-20 00:00:00 | 728.00 |
| 2980 | 2016-11-19 00:00:00 | 750.00 |
| 2981 | 2016-11-18 00:00:00 | 748.00 |
| 2982 | 2016-11-17 00:00:00 | 738.00 |
| 2983 | 2016-11-16 00:00:00 | 741.00 |
| 2984 | 2016-11-15 00:00:00 | 712.00 |
| 2985 | 2016-11-14 00:00:00 | 706.00 |
| 2986 | 2016-11-13 00:00:00 | 702.00 |
| 2987 | 2016-11-12 00:00:00 | 704.00 |
| 2988 | 2016-11-11 00:00:00 | 716.00 |
| 2989 | 2016-11-10 00:00:00 | 713.00 |
| 2990 | 2016-11-09 00:00:00 | 721.00 |
| 2991 | 2016-11-08 00:00:00 | 709.00 |
| 2992 | 2016-11-07 00:00:00 | 706.00 |
| 2993 | 2016-11-06 00:00:00 | 712.00 |
| 2994 | 2016-11-05 00:00:00 | 704.00 |
| 2995 | 2016-11-04 00:00:00 | 702.00 |
| 2996 | 2016-11-03 00:00:00 | 686.00 |
| 2997 | 2016-11-02 00:00:00 | 734.00 |
| 2998 | 2016-11-01 00:00:00 | 729.00 |
| 2999 | 2016-10-31 00:00:00 | 699.00 |
| 3000 | 2016-10-30 00:00:00 | 697.00 |
| 3001 | 2016-10-29 00:00:00 | 715.00 |
| 3002 | 2016-10-28 00:00:00 | 688.00 |
| 3003 | 2016-10-27 00:00:00 | 683.00 |
| 3004 | 2016-10-26 00:00:00 | 673.00 |
| 3005 | 2016-10-25 00:00:00 | 653.00 |
| 3006 | 2016-10-24 00:00:00 | 649.00 |
| 3007 | 2016-10-23 00:00:00 | 650.00 |
| 3008 | 2016-10-22 00:00:00 | 652.00 |
| 3009 | 2016-10-21 00:00:00 | 630.00 |
| 3010 | 2016-10-20 00:00:00 | 629.00 |
| 3011 | 2016-10-19 00:00:00 | 628.00 |
| 3012 | 2016-10-18 00:00:00 | 635.00 |
| 3013 | 2016-10-17 00:00:00 | 637.00 |
| 3014 | 2016-10-16 00:00:00 | 640.00 |
| 3015 | 2016-10-15 00:00:00 | 637.00 |
| 3016 | 2016-10-14 00:00:00 | 638.00 |
| 3017 | 2016-10-13 00:00:00 | 635.00 |
| 3018 | 2016-10-12 00:00:00 | 636.00 |
| 3019 | 2016-10-11 00:00:00 | 641.00 |
| 3020 | 2016-10-10 00:00:00 | 614.00 |
| 3021 | 2016-10-09 00:00:00 | 615.00 |
| 3022 | 2016-10-08 00:00:00 | 617.00 |
| 3023 | 2016-10-07 00:00:00 | 616.00 |
| 3024 | 2016-10-06 00:00:00 | 611.00 |
| 3025 | 2016-10-05 00:00:00 | 612.00 |
| 3026 | 2016-10-04 00:00:00 | 609.00 |
| 3027 | 2016-10-03 00:00:00 | 612.00 |
| 3028 | 2016-10-02 00:00:00 | 610.00 |
| 3029 | 2016-10-01 00:00:00 | 614.00 |
| 3030 | 2016-09-30 00:00:00 | 608.00 |
| 3031 | 2016-09-29 00:00:00 | 605.00 |
| 3032 | 2016-09-28 00:00:00 | 604.00 |
| 3033 | 2016-09-27 00:00:00 | 604.00 |
| 3034 | 2016-09-26 00:00:00 | 606.00 |
| 3035 | 2016-09-25 00:00:00 | 599.00 |
| 3036 | 2016-09-24 00:00:00 | 601.00 |
| 3037 | 2016-09-23 00:00:00 | 602.00 |
| 3038 | 2016-09-22 00:00:00 | 595.00 |
| 3039 | 2016-09-21 00:00:00 | 596.00 |
| 3040 | 2016-09-20 00:00:00 | 608.00 |
| 3041 | 2016-09-19 00:00:00 | 609.00 |
| 3042 | 2016-09-18 00:00:00 | 609.00 |
| 3043 | 2016-09-17 00:00:00 | 605.00 |
| 3044 | 2016-09-16 00:00:00 | 607.00 |
| 3045 | 2016-09-15 00:00:00 | 606.00 |
| 3046 | 2016-09-14 00:00:00 | 608.00 |
| 3047 | 2016-09-13 00:00:00 | 607.00 |
| 3048 | 2016-09-12 00:00:00 | 606.00 |
| 3049 | 2016-09-11 00:00:00 | 605.00 |
| 3050 | 2016-09-10 00:00:00 | 623.00 |
| 3051 | 2016-09-09 00:00:00 | 622.00 |
| 3052 | 2016-09-08 00:00:00 | 625.00 |
| 3053 | 2016-09-07 00:00:00 | 614.00 |
| 3054 | 2016-09-06 00:00:00 | 611.00 |
| 3055 | 2016-09-05 00:00:00 | 607.00 |
| 3056 | 2016-09-04 00:00:00 | 609.00 |
| 3057 | 2016-09-03 00:00:00 | 596.00 |
| 3058 | 2016-09-02 00:00:00 | 574.00 |
| 3059 | 2016-09-01 00:00:00 | 572.00 |
| 3060 | 2016-08-31 00:00:00 | 572.00 |
| 3061 | 2016-08-30 00:00:00 | 576.00 |
| 3062 | 2016-08-29 00:00:00 | 573.00 |
| 3063 | 2016-08-28 00:00:00 | 574.00 |
| 3064 | 2016-08-27 00:00:00 | 569.00 |
| 3065 | 2016-08-26 00:00:00 | 578.00 |
| 3066 | 2016-08-25 00:00:00 | 576.00 |
| 3067 | 2016-08-24 00:00:00 | 578.00 |
| 3068 | 2016-08-23 00:00:00 | 582.00 |
| 3069 | 2016-08-22 00:00:00 | 585.00 |
| 3070 | 2016-08-21 00:00:00 | 581.00 |
| 3071 | 2016-08-20 00:00:00 | 582.00 |
| 3072 | 2016-08-19 00:00:00 | 573.00 |
| 3073 | 2016-08-18 00:00:00 | 572.00 |
| 3074 | 2016-08-17 00:00:00 | 571.00 |
| 3075 | 2016-08-16 00:00:00 | 578.00 |
| 3076 | 2016-08-15 00:00:00 | 568.00 |
| 3077 | 2016-08-14 00:00:00 | 571.00 |
| 3078 | 2016-08-13 00:00:00 | 584.00 |
| 3079 | 2016-08-12 00:00:00 | 587.00 |
| 3080 | 2016-08-11 00:00:00 | 588.00 |
| 3081 | 2016-08-10 00:00:00 | 592.00 |
| 3082 | 2016-08-09 00:00:00 | 585.00 |
| 3083 | 2016-08-08 00:00:00 | 591.00 |
| 3084 | 2016-08-07 00:00:00 | 593.00 |
| 3085 | 2016-08-06 00:00:00 | 588.00 |
| 3086 | 2016-08-05 00:00:00 | 576.00 |
| 3087 | 2016-08-04 00:00:00 | 577.00 |
| 3088 | 2016-08-03 00:00:00 | 567.00 |
| 3089 | 2016-08-02 00:00:00 | 517.00 |
| 3090 | 2016-08-01 00:00:00 | 606.00 |
| 3091 | 2016-07-31 00:00:00 | 624.00 |
| 3092 | 2016-07-30 00:00:00 | 655.00 |
| 3093 | 2016-07-29 00:00:00 | 657.00 |
| 3094 | 2016-07-28 00:00:00 | 656.00 |
| 3095 | 2016-07-27 00:00:00 | 656.00 |
| 3096 | 2016-07-26 00:00:00 | 651.00 |
| 3097 | 2016-07-25 00:00:00 | 655.00 |
| 3098 | 2016-07-24 00:00:00 | 661.00 |
| 3099 | 2016-07-23 00:00:00 | 655.00 |
| 3100 | 2016-07-22 00:00:00 | 651.00 |
| 3101 | 2016-07-21 00:00:00 | 665.00 |
| 3102 | 2016-07-20 00:00:00 | 671.00 |
| 3103 | 2016-07-19 00:00:00 | 675.00 |
| 3104 | 2016-07-18 00:00:00 | 675.00 |
| 3105 | 2016-07-17 00:00:00 | 678.00 |
| 3106 | 2016-07-16 00:00:00 | 664.00 |
| 3107 | 2016-07-15 00:00:00 | 666.00 |
| 3108 | 2016-07-14 00:00:00 | 660.00 |
| 3109 | 2016-07-13 00:00:00 | 658.00 |
| 3110 | 2016-07-12 00:00:00 | 671.00 |
| 3111 | 2016-07-11 00:00:00 | 649.00 |
| 3112 | 2016-07-10 00:00:00 | 650.00 |
| 3113 | 2016-07-09 00:00:00 | 654.00 |
| 3114 | 2016-07-08 00:00:00 | 666.00 |
| 3115 | 2016-07-07 00:00:00 | 639.00 |
| 3116 | 2016-07-06 00:00:00 | 676.00 |
| 3117 | 2016-07-05 00:00:00 | 668.00 |
| 3118 | 2016-07-04 00:00:00 | 679.00 |
| 3119 | 2016-07-03 00:00:00 | 665.00 |
| 3120 | 2016-07-02 00:00:00 | 693.00 |
| 3121 | 2016-07-01 00:00:00 | 678.00 |
| 3122 | 2016-06-30 00:00:00 | 672.00 |
| 3123 | 2016-06-29 00:00:00 | 637.00 |
| 3124 | 2016-06-28 00:00:00 | 647.00 |
| 3125 | 2016-06-27 00:00:00 | 648.00 |
| 3126 | 2016-06-26 00:00:00 | 629.00 |
| 3127 | 2016-06-25 00:00:00 | 666.00 |
| 3128 | 2016-06-24 00:00:00 | 661.00 |
| 3129 | 2016-06-23 00:00:00 | 623.00 |
| 3130 | 2016-06-22 00:00:00 | 592.00 |
| 3131 | 2016-06-21 00:00:00 | 665.00 |
| 3132 | 2016-06-20 00:00:00 | 734.00 |
| 3133 | 2016-06-19 00:00:00 | 764.00 |
| 3134 | 2016-06-18 00:00:00 | 757.00 |
| 3135 | 2016-06-17 00:00:00 | 749.00 |
| 3136 | 2016-06-16 00:00:00 | 765.00 |
| 3137 | 2016-06-15 00:00:00 | 693.00 |
| 3138 | 2016-06-14 00:00:00 | 686.00 |
| 3139 | 2016-06-13 00:00:00 | 704.00 |
| 3140 | 2016-06-12 00:00:00 | 672.00 |
| 3141 | 2016-06-11 00:00:00 | 598.00 |
| 3142 | 2016-06-10 00:00:00 | 579.00 |
| 3143 | 2016-06-09 00:00:00 | 578.00 |
| 3144 | 2016-06-08 00:00:00 | 583.00 |
| 3145 | 2016-06-07 00:00:00 | 578.00 |
| 3146 | 2016-06-06 00:00:00 | 586.00 |
| 3147 | 2016-06-05 00:00:00 | 574.00 |
| 3148 | 2016-06-04 00:00:00 | 574.00 |
| 3149 | 2016-06-03 00:00:00 | 570.00 |
| 3150 | 2016-06-02 00:00:00 | 539.00 |
| 3151 | 2016-06-01 00:00:00 | 539.00 |
| 3152 | 2016-05-31 00:00:00 | 531.00 |
| 3153 | 2016-05-30 00:00:00 | 534.00 |
| 3154 | 2016-05-29 00:00:00 | 525.00 |
| 3155 | 2016-05-28 00:00:00 | 529.00 |
| 3156 | 2016-05-27 00:00:00 | 474.00 |
| 3157 | 2016-05-26 00:00:00 | 454.00 |
| 3158 | 2016-05-25 00:00:00 | 449.00 |
| 3159 | 2016-05-24 00:00:00 | 446.00 |
| 3160 | 2016-05-23 00:00:00 | 443.00 |
| 3161 | 2016-05-22 00:00:00 | 439.00 |
| 3162 | 2016-05-21 00:00:00 | 443.00 |
| 3163 | 2016-05-20 00:00:00 | 442.00 |
| 3164 | 2016-05-19 00:00:00 | 441.00 |
| 3165 | 2016-05-18 00:00:00 | 453.00 |
| 3166 | 2016-05-17 00:00:00 | 452.00 |
| 3167 | 2016-05-16 00:00:00 | 455.00 |
| 3168 | 2016-05-15 00:00:00 | 458.00 |
| 3169 | 2016-05-14 00:00:00 | 456.00 |
| 3170 | 2016-05-13 00:00:00 | 456.00 |
| 3171 | 2016-05-12 00:00:00 | 455.00 |
| 3172 | 2016-05-11 00:00:00 | 452.00 |
| 3173 | 2016-05-10 00:00:00 | 450.00 |
| 3174 | 2016-05-09 00:00:00 | 462.00 |
| 3175 | 2016-05-08 00:00:00 | 459.00 |
| 3176 | 2016-05-07 00:00:00 | 459.00 |
| 3177 | 2016-05-06 00:00:00 | 462.00 |
| 3178 | 2016-05-05 00:00:00 | 449.00 |
| 3179 | 2016-05-04 00:00:00 | 447.00 |
| 3180 | 2016-05-03 00:00:00 | 450.00 |
| 3181 | 2016-05-02 00:00:00 | 444.00 |
| 3182 | 2016-05-01 00:00:00 | 453.00 |
| 3183 | 2016-04-30 00:00:00 | 448.00 |
| 3184 | 2016-04-29 00:00:00 | 457.00 |
| 3185 | 2016-04-28 00:00:00 | 449.00 |
| 3186 | 2016-04-27 00:00:00 | 445.00 |
| 3187 | 2016-04-26 00:00:00 | 468.00 |
| 3188 | 2016-04-25 00:00:00 | 460.00 |
| 3189 | 2016-04-24 00:00:00 | 460.00 |
| 3190 | 2016-04-23 00:00:00 | 452.00 |
| 3191 | 2016-04-22 00:00:00 | 447.00 |
| 3192 | 2016-04-21 00:00:00 | 451.00 |
| 3193 | 2016-04-20 00:00:00 | 442.00 |
| 3194 | 2016-04-19 00:00:00 | 436.00 |
| 3195 | 2016-04-18 00:00:00 | 429.00 |
| 3196 | 2016-04-17 00:00:00 | 428.00 |
| 3197 | 2016-04-16 00:00:00 | 431.00 |
| 3198 | 2016-04-15 00:00:00 | 430.00 |
| 3199 | 2016-04-14 00:00:00 | 425.00 |
| 3200 | 2016-04-13 00:00:00 | 424.00 |
| 3201 | 2016-04-12 00:00:00 | 426.00 |
| 3202 | 2016-04-11 00:00:00 | 423.00 |
| 3203 | 2016-04-10 00:00:00 | 421.00 |
| 3204 | 2016-04-09 00:00:00 | 416.00 |
| 3205 | 2016-04-08 00:00:00 | 418.00 |
| 3206 | 2016-04-07 00:00:00 | 421.00 |
| 3207 | 2016-04-06 00:00:00 | 422.00 |
| 3208 | 2016-04-05 00:00:00 | 423.00 |
| 3209 | 2016-04-04 00:00:00 | 419.00 |
| 3210 | 2016-04-03 00:00:00 | 418.00 |
| 3211 | 2016-04-02 00:00:00 | 420.00 |
| 3212 | 2016-04-01 00:00:00 | 417.00 |
| 3213 | 2016-03-31 00:00:00 | 415.00 |
| 3214 | 2016-03-30 00:00:00 | 413.00 |
| 3215 | 2016-03-29 00:00:00 | 416.00 |
| 3216 | 2016-03-28 00:00:00 | 423.00 |
| 3217 | 2016-03-27 00:00:00 | 425.00 |
| 3218 | 2016-03-26 00:00:00 | 417.00 |
| 3219 | 2016-03-25 00:00:00 | 416.00 |
| 3220 | 2016-03-24 00:00:00 | 415.00 |
| 3221 | 2016-03-23 00:00:00 | 418.00 |
| 3222 | 2016-03-22 00:00:00 | 416.00 |
| 3223 | 2016-03-21 00:00:00 | 411.00 |
| 3224 | 2016-03-20 00:00:00 | 412.00 |
| 3225 | 2016-03-19 00:00:00 | 407.00 |
| 3226 | 2016-03-18 00:00:00 | 408.00 |
| 3227 | 2016-03-17 00:00:00 | 418.00 |
| 3228 | 2016-03-16 00:00:00 | 417.00 |
| 3229 | 2016-03-15 00:00:00 | 416.00 |
| 3230 | 2016-03-14 00:00:00 | 415.00 |
| 3231 | 2016-03-13 00:00:00 | 412.00 |
| 3232 | 2016-03-12 00:00:00 | 411.00 |
| 3233 | 2016-03-11 00:00:00 | 419.00 |
| 3234 | 2016-03-10 00:00:00 | 416.00 |
| 3235 | 2016-03-09 00:00:00 | 412.00 |
| 3236 | 2016-03-08 00:00:00 | 412.00 |
| 3237 | 2016-03-07 00:00:00 | 414.00 |
| 3238 | 2016-03-06 00:00:00 | 405.00 |
| 3239 | 2016-03-05 00:00:00 | 397.00 |
| 3240 | 2016-03-04 00:00:00 | 409.00 |
| 3241 | 2016-03-03 00:00:00 | 420.00 |
| 3242 | 2016-03-02 00:00:00 | 424.00 |
| 3243 | 2016-03-01 00:00:00 | 431.00 |
| 3244 | 2016-02-29 00:00:00 | 437.00 |
| 3245 | 2016-02-28 00:00:00 | 433.00 |
| 3246 | 2016-02-27 00:00:00 | 432.00 |
| 3247 | 2016-02-26 00:00:00 | 427.00 |
| 3248 | 2016-02-25 00:00:00 | 423.00 |
| 3249 | 2016-02-24 00:00:00 | 423.00 |
| 3250 | 2016-02-23 00:00:00 | 420.00 |
| 3251 | 2016-02-22 00:00:00 | 438.00 |
| 3252 | 2016-02-21 00:00:00 | 439.00 |
| 3253 | 2016-02-20 00:00:00 | 441.00 |
| 3254 | 2016-02-19 00:00:00 | 419.00 |
| 3255 | 2016-02-18 00:00:00 | 421.00 |
| 3256 | 2016-02-17 00:00:00 | 417.00 |
| 3257 | 2016-02-16 00:00:00 | 407.00 |
| 3258 | 2016-02-15 00:00:00 | 399.00 |
| 3259 | 2016-02-14 00:00:00 | 404.00 |
| 3260 | 2016-02-13 00:00:00 | 390.00 |
| 3261 | 2016-02-12 00:00:00 | 383.00 |
| 3262 | 2016-02-11 00:00:00 | 377.00 |
| 3263 | 2016-02-10 00:00:00 | 380.00 |
| 3264 | 2016-02-09 00:00:00 | 374.00 |
| 3265 | 2016-02-08 00:00:00 | 371.00 |
| 3266 | 2016-02-07 00:00:00 | 376.00 |
| 3267 | 2016-02-06 00:00:00 | 375.00 |
| 3268 | 2016-02-05 00:00:00 | 386.00 |
| 3269 | 2016-02-04 00:00:00 | 388.00 |
| 3270 | 2016-02-03 00:00:00 | 368.00 |
| 3271 | 2016-02-02 00:00:00 | 373.00 |
| 3272 | 2016-02-01 00:00:00 | 371.00 |
| 3273 | 2016-01-31 00:00:00 | 364.00 |
| 3274 | 2016-01-30 00:00:00 | 377.00 |
| 3275 | 2016-01-29 00:00:00 | 379.00 |
| 3276 | 2016-01-28 00:00:00 | 380.00 |
| 3277 | 2016-01-27 00:00:00 | 394.00 |
| 3278 | 2016-01-26 00:00:00 | 392.00 |
| 3279 | 2016-01-25 00:00:00 | 392.00 |
| 3280 | 2016-01-24 00:00:00 | 403.00 |
| 3281 | 2016-01-23 00:00:00 | 390.00 |
| 3282 | 2016-01-22 00:00:00 | 377.00 |
| 3283 | 2016-01-21 00:00:00 | 408.00 |
| 3284 | 2016-01-20 00:00:00 | 419.00 |
| 3285 | 2016-01-19 00:00:00 | 379.00 |
| 3286 | 2016-01-18 00:00:00 | 385.00 |
| 3287 | 2016-01-17 00:00:00 | 386.00 |
| 3288 | 2016-01-16 00:00:00 | 385.00 |
| 3289 | 2016-01-15 00:00:00 | 366.00 |
| 3290 | 2016-01-14 00:00:00 | 429.00 |
| 3291 | 2016-01-13 00:00:00 | 432.00 |
| 3292 | 2016-01-12 00:00:00 | 446.00 |
| 3293 | 2016-01-11 00:00:00 | 448.00 |
| 3294 | 2016-01-10 00:00:00 | 447.00 |
| 3295 | 2016-01-09 00:00:00 | 449.00 |
| 3296 | 2016-01-08 00:00:00 | 455.00 |
| 3297 | 2016-01-07 00:00:00 | 456.00 |
| 3298 | 2016-01-06 00:00:00 | 431.00 |
| 3299 | 2016-01-05 00:00:00 | 432.00 |
| 3300 | 2016-01-04 00:00:00 | 434.00 |
| 3301 | 2016-01-03 00:00:00 | 430.00 |
| 3302 | 2016-01-02 00:00:00 | 434.00 |
| 3303 | 2016-01-01 00:00:00 | 434.00 |
| 3304 | 2015-12-31 00:00:00 | 431.00 |
| 3305 | 2015-12-30 00:00:00 | 427.00 |
| 3306 | 2015-12-29 00:00:00 | 432.00 |
| 3307 | 2015-12-28 00:00:00 | 421.00 |
| 3308 | 2015-12-27 00:00:00 | 424.00 |
| 3309 | 2015-12-26 00:00:00 | 417.00 |
| 3310 | 2015-12-25 00:00:00 | 456.00 |
| 3311 | 2015-12-24 00:00:00 | 455.00 |
| 3312 | 2015-12-23 00:00:00 | 443.00 |
| 3313 | 2015-12-22 00:00:00 | 436.00 |
| 3314 | 2015-12-21 00:00:00 | 438.00 |
| 3315 | 2015-12-20 00:00:00 | 441.00 |
| 3316 | 2015-12-19 00:00:00 | 462.00 |
| 3317 | 2015-12-18 00:00:00 | 464.00 |
| 3318 | 2015-12-17 00:00:00 | 456.00 |
| 3319 | 2015-12-16 00:00:00 | 454.00 |
| 3320 | 2015-12-15 00:00:00 | 465.00 |
| 3321 | 2015-12-14 00:00:00 | 443.00 |
| 3322 | 2015-12-13 00:00:00 | 436.00 |
| 3323 | 2015-12-12 00:00:00 | 435.00 |
| 3324 | 2015-12-11 00:00:00 | 452.00 |
| 3325 | 2015-12-10 00:00:00 | 417.00 |
| 3326 | 2015-12-09 00:00:00 | 417.00 |
| 3327 | 2015-12-08 00:00:00 | 413.00 |
| 3328 | 2015-12-07 00:00:00 | 394.00 |
| 3329 | 2015-12-06 00:00:00 | 394.00 |
| 3330 | 2015-12-05 00:00:00 | 391.00 |
| 3331 | 2015-12-04 00:00:00 | 363.00 |
| 3332 | 2015-12-03 00:00:00 | 361.00 |
| 3333 | 2015-12-02 00:00:00 | 359.00 |
| 3334 | 2015-12-01 00:00:00 | 363.00 |
| 3335 | 2015-11-30 00:00:00 | 378.00 |
| 3336 | 2015-11-29 00:00:00 | 371.00 |
| 3337 | 2015-11-28 00:00:00 | 356.00 |
| 3338 | 2015-11-27 00:00:00 | 359.00 |
| 3339 | 2015-11-26 00:00:00 | 356.00 |
| 3340 | 2015-11-25 00:00:00 | 328.00 |
| 3341 | 2015-11-24 00:00:00 | 320.00 |
| 3342 | 2015-11-23 00:00:00 | 323.00 |
| 3343 | 2015-11-22 00:00:00 | 323.00 |
| 3344 | 2015-11-21 00:00:00 | 325.00 |
| 3345 | 2015-11-20 00:00:00 | 321.00 |
| 3346 | 2015-11-19 00:00:00 | 326.00 |
| 3347 | 2015-11-18 00:00:00 | 335.00 |
| 3348 | 2015-11-17 00:00:00 | 335.00 |
| 3349 | 2015-11-16 00:00:00 | 331.00 |
| 3350 | 2015-11-15 00:00:00 | 320.00 |
| 3351 | 2015-11-14 00:00:00 | 332.00 |
| 3352 | 2015-11-13 00:00:00 | 337.00 |
| 3353 | 2015-11-12 00:00:00 | 338.00 |
| 3354 | 2015-11-11 00:00:00 | 306.00 |
| 3355 | 2015-11-10 00:00:00 | 337.00 |
| 3356 | 2015-11-09 00:00:00 | 381.00 |
| 3357 | 2015-11-08 00:00:00 | 372.00 |
| 3358 | 2015-11-07 00:00:00 | 387.00 |
| 3359 | 2015-11-06 00:00:00 | 373.00 |
| 3360 | 2015-11-05 00:00:00 | 387.00 |
| 3361 | 2015-11-04 00:00:00 | 404.00 |
| 3362 | 2015-11-03 00:00:00 | 398.00 |
| 3363 | 2015-11-02 00:00:00 | 351.00 |
| 3364 | 2015-11-01 00:00:00 | 325.00 |
| 3365 | 2015-10-31 00:00:00 | 312.00 |
| 3366 | 2015-10-30 00:00:00 | 326.00 |
| 3367 | 2015-10-29 00:00:00 | 314.00 |
| 3368 | 2015-10-28 00:00:00 | 304.00 |
| 3369 | 2015-10-27 00:00:00 | 295.00 |
| 3370 | 2015-10-26 00:00:00 | 286.00 |
| 3371 | 2015-10-25 00:00:00 | 285.00 |
| 3372 | 2015-10-24 00:00:00 | 283.00 |
| 3373 | 2015-10-23 00:00:00 | 277.00 |
| 3374 | 2015-10-22 00:00:00 | 274.00 |
| 3375 | 2015-10-21 00:00:00 | 267.00 |
| 3376 | 2015-10-20 00:00:00 | 270.00 |
| 3377 | 2015-10-19 00:00:00 | 264.00 |
| 3378 | 2015-10-18 00:00:00 | 262.00 |
| 3379 | 2015-10-17 00:00:00 | 270.00 |
| 3380 | 2015-10-16 00:00:00 | 262.00 |
| 3381 | 2015-10-15 00:00:00 | 255.00 |
| 3382 | 2015-10-14 00:00:00 | 253.00 |
| 3383 | 2015-10-13 00:00:00 | 249.00 |
| 3384 | 2015-10-12 00:00:00 | 246.00 |
| 3385 | 2015-10-11 00:00:00 | 248.00 |
| 3386 | 2015-10-10 00:00:00 | 245.00 |
| 3387 | 2015-10-09 00:00:00 | 244.00 |
| 3388 | 2015-10-08 00:00:00 | 243.00 |
| 3389 | 2015-10-07 00:00:00 | 243.00 |
| 3390 | 2015-10-06 00:00:00 | 246.00 |
| 3391 | 2015-10-05 00:00:00 | 240.00 |
| 3392 | 2015-10-04 00:00:00 | 239.00 |
| 3393 | 2015-10-03 00:00:00 | 239.00 |
| 3394 | 2015-10-02 00:00:00 | 237.00 |
| 3395 | 2015-10-01 00:00:00 | 238.00 |
| 3396 | 2015-09-30 00:00:00 | 236.00 |
| 3397 | 2015-09-29 00:00:00 | 237.00 |
| 3398 | 2015-09-28 00:00:00 | 239.00 |
| 3399 | 2015-09-27 00:00:00 | 233.00 |
| 3400 | 2015-09-26 00:00:00 | 235.00 |
| 3401 | 2015-09-25 00:00:00 | 235.00 |
| 3402 | 2015-09-24 00:00:00 | 234.00 |
| 3403 | 2015-09-23 00:00:00 | 230.00 |
| 3404 | 2015-09-22 00:00:00 | 230.00 |
| 3405 | 2015-09-21 00:00:00 | 226.00 |
| 3406 | 2015-09-20 00:00:00 | 231.00 |
| 3407 | 2015-09-19 00:00:00 | 231.00 |
| 3408 | 2015-09-18 00:00:00 | 232.00 |
| 3409 | 2015-09-17 00:00:00 | 233.00 |
| 3410 | 2015-09-16 00:00:00 | 228.00 |
| 3411 | 2015-09-15 00:00:00 | 230.00 |
| 3412 | 2015-09-14 00:00:00 | 230.00 |
| 3413 | 2015-09-13 00:00:00 | 231.00 |
| 3414 | 2015-09-12 00:00:00 | 235.00 |
| 3415 | 2015-09-11 00:00:00 | 240.00 |
| 3416 | 2015-09-10 00:00:00 | 239.00 |
| 3417 | 2015-09-09 00:00:00 | 238.00 |
| 3418 | 2015-09-08 00:00:00 | 244.00 |
| 3419 | 2015-09-07 00:00:00 | 241.00 |
| 3420 | 2015-09-06 00:00:00 | 239.00 |
| 3421 | 2015-09-05 00:00:00 | 235.00 |
| 3422 | 2015-09-04 00:00:00 | 230.00 |
| 3423 | 2015-09-03 00:00:00 | 227.00 |
| 3424 | 2015-09-02 00:00:00 | 229.00 |
| 3425 | 2015-09-01 00:00:00 | 227.00 |
| 3426 | 2015-08-31 00:00:00 | 230.00 |
| 3427 | 2015-08-30 00:00:00 | 228.00 |
| 3428 | 2015-08-29 00:00:00 | 228.00 |
| 3429 | 2015-08-28 00:00:00 | 232.00 |
| 3430 | 2015-08-27 00:00:00 | 223.00 |
| 3431 | 2015-08-26 00:00:00 | 225.00 |
| 3432 | 2015-08-25 00:00:00 | 221.00 |
| 3433 | 2015-08-24 00:00:00 | 210.00 |
| 3434 | 2015-08-23 00:00:00 | 227.00 |
| 3435 | 2015-08-22 00:00:00 | 229.00 |
| 3436 | 2015-08-21 00:00:00 | 232.00 |
| 3437 | 2015-08-20 00:00:00 | 235.00 |
| 3438 | 2015-08-19 00:00:00 | 226.00 |
| 3439 | 2015-08-18 00:00:00 | 253.00 |
| 3440 | 2015-08-17 00:00:00 | 257.00 |
| 3441 | 2015-08-16 00:00:00 | 258.00 |
| 3442 | 2015-08-15 00:00:00 | 260.00 |
| 3443 | 2015-08-14 00:00:00 | 265.00 |
| 3444 | 2015-08-13 00:00:00 | 264.00 |
| 3445 | 2015-08-12 00:00:00 | 268.00 |
| 3446 | 2015-08-11 00:00:00 | 270.00 |
| 3447 | 2015-08-10 00:00:00 | 264.00 |
| 3448 | 2015-08-09 00:00:00 | 264.00 |
| 3449 | 2015-08-08 00:00:00 | 260.00 |
| 3450 | 2015-08-07 00:00:00 | 279.00 |
| 3451 | 2015-08-06 00:00:00 | 278.00 |
| 3452 | 2015-08-05 00:00:00 | 281.00 |
| 3453 | 2015-08-04 00:00:00 | 284.00 |
| 3454 | 2015-08-03 00:00:00 | 282.00 |
| 3455 | 2015-08-02 00:00:00 | 282.00 |
| 3456 | 2015-08-01 00:00:00 | 281.00 |
| 3457 | 2015-07-31 00:00:00 | 284.00 |
| 3458 | 2015-07-30 00:00:00 | 287.00 |
| 3459 | 2015-07-29 00:00:00 | 289.00 |
| 3460 | 2015-07-28 00:00:00 | 294.00 |
| 3461 | 2015-07-27 00:00:00 | 293.00 |
| 3462 | 2015-07-26 00:00:00 | 292.00 |
| 3463 | 2015-07-25 00:00:00 | 288.00 |
| 3464 | 2015-07-24 00:00:00 | 288.00 |
| 3465 | 2015-07-23 00:00:00 | 276.00 |
| 3466 | 2015-07-22 00:00:00 | 276.00 |
| 3467 | 2015-07-21 00:00:00 | 275.00 |
| 3468 | 2015-07-20 00:00:00 | 277.00 |
| 3469 | 2015-07-19 00:00:00 | 273.00 |
| 3470 | 2015-07-18 00:00:00 | 274.00 |
| 3471 | 2015-07-17 00:00:00 | 278.00 |
| 3472 | 2015-07-16 00:00:00 | 277.00 |
| 3473 | 2015-07-15 00:00:00 | 284.00 |
| 3474 | 2015-07-14 00:00:00 | 287.00 |
| 3475 | 2015-07-13 00:00:00 | 291.00 |
| 3476 | 2015-07-12 00:00:00 | 310.00 |
| 3477 | 2015-07-11 00:00:00 | 292.00 |
| 3478 | 2015-07-10 00:00:00 | 285.00 |
| 3479 | 2015-07-09 00:00:00 | 269.00 |
| 3480 | 2015-07-08 00:00:00 | 270.00 |
| 3481 | 2015-07-07 00:00:00 | 265.00 |
| 3482 | 2015-07-06 00:00:00 | 269.00 |
| 3483 | 2015-07-05 00:00:00 | 271.00 |
| 3484 | 2015-07-04 00:00:00 | 260.00 |
| 3485 | 2015-07-03 00:00:00 | 255.00 |
| 3486 | 2015-07-02 00:00:00 | 255.00 |
| 3487 | 2015-07-01 00:00:00 | 258.00 |
| 3488 | 2015-06-30 00:00:00 | 262.00 |
| 3489 | 2015-06-29 00:00:00 | 256.00 |
| 3490 | 2015-06-28 00:00:00 | 248.00 |
| 3491 | 2015-06-27 00:00:00 | 251.00 |
| 3492 | 2015-06-26 00:00:00 | 242.00 |
| 3493 | 2015-06-25 00:00:00 | 242.00 |
| 3494 | 2015-06-24 00:00:00 | 241.00 |
| 3495 | 2015-06-23 00:00:00 | 244.00 |
| 3496 | 2015-06-22 00:00:00 | 247.00 |
| 3497 | 2015-06-21 00:00:00 | 244.00 |
| 3498 | 2015-06-20 00:00:00 | 245.00 |
| 3499 | 2015-06-19 00:00:00 | 243.00 |
| 3500 | 2015-06-18 00:00:00 | 249.00 |
| 3501 | 2015-06-17 00:00:00 | 248.00 |
| 3502 | 2015-06-16 00:00:00 | 250.00 |
| 3503 | 2015-06-15 00:00:00 | 237.00 |
| 3504 | 2015-06-14 00:00:00 | 234.00 |
| 3505 | 2015-06-13 00:00:00 | 233.00 |
| 3506 | 2015-06-12 00:00:00 | 231.00 |
| 3507 | 2015-06-11 00:00:00 | 230.00 |
| 3508 | 2015-06-10 00:00:00 | 229.00 |
| 3509 | 2015-06-09 00:00:00 | 230.00 |
| 3510 | 2015-06-08 00:00:00 | 229.00 |
| 3511 | 2015-06-07 00:00:00 | 224.00 |
| 3512 | 2015-06-06 00:00:00 | 225.00 |
| 3513 | 2015-06-05 00:00:00 | 225.00 |
| 3514 | 2015-06-04 00:00:00 | 224.00 |
| 3515 | 2015-06-03 00:00:00 | 225.00 |
| 3516 | 2015-06-02 00:00:00 | 226.00 |
| 3517 | 2015-06-01 00:00:00 | 223.00 |
| 3518 | 2015-05-31 00:00:00 | 230.00 |
| 3519 | 2015-05-30 00:00:00 | 233.00 |
| 3520 | 2015-05-29 00:00:00 | 237.00 |
| 3521 | 2015-05-28 00:00:00 | 237.00 |
| 3522 | 2015-05-27 00:00:00 | 237.00 |
| 3523 | 2015-05-26 00:00:00 | 237.00 |
| 3524 | 2015-05-25 00:00:00 | 237.00 |
| 3525 | 2015-05-24 00:00:00 | 241.00 |
| 3526 | 2015-05-23 00:00:00 | 239.00 |
| 3527 | 2015-05-22 00:00:00 | 241.00 |
| 3528 | 2015-05-21 00:00:00 | 235.00 |
| 3529 | 2015-05-20 00:00:00 | 234.00 |
| 3530 | 2015-05-19 00:00:00 | 232.00 |
| 3531 | 2015-05-18 00:00:00 | 232.00 |
| 3532 | 2015-05-17 00:00:00 | 236.00 |
| 3533 | 2015-05-16 00:00:00 | 236.00 |
| 3534 | 2015-05-15 00:00:00 | 237.00 |
| 3535 | 2015-05-14 00:00:00 | 237.00 |
| 3536 | 2015-05-13 00:00:00 | 235.00 |
| 3537 | 2015-05-12 00:00:00 | 242.00 |
| 3538 | 2015-05-11 00:00:00 | 242.00 |
| 3539 | 2015-05-10 00:00:00 | 240.00 |
| 3540 | 2015-05-09 00:00:00 | 242.00 |
| 3541 | 2015-05-08 00:00:00 | 244.00 |
| 3542 | 2015-05-07 00:00:00 | 237.00 |
| 3543 | 2015-05-06 00:00:00 | 230.00 |
| 3544 | 2015-05-05 00:00:00 | 236.00 |
| 3545 | 2015-05-04 00:00:00 | 239.00 |
| 3546 | 2015-05-03 00:00:00 | 240.00 |
| 3547 | 2015-05-02 00:00:00 | 235.00 |
| 3548 | 2015-05-01 00:00:00 | 233.00 |
| 3549 | 2015-04-30 00:00:00 | 236.00 |
| 3550 | 2015-04-29 00:00:00 | 226.00 |
| 3551 | 2015-04-28 00:00:00 | 226.00 |
| 3552 | 2015-04-27 00:00:00 | 229.00 |
| 3553 | 2015-04-26 00:00:00 | 219.00 |
| 3554 | 2015-04-25 00:00:00 | 226.00 |
| 3555 | 2015-04-24 00:00:00 | 231.00 |
| 3556 | 2015-04-23 00:00:00 | 235.00 |
| 3557 | 2015-04-22 00:00:00 | 234.00 |
| 3558 | 2015-04-21 00:00:00 | 235.00 |
| 3559 | 2015-04-20 00:00:00 | 224.00 |
| 3560 | 2015-04-19 00:00:00 | 223.00 |
| 3561 | 2015-04-18 00:00:00 | 223.00 |
| 3562 | 2015-04-17 00:00:00 | 222.00 |
| 3563 | 2015-04-16 00:00:00 | 228.00 |
| 3564 | 2015-04-15 00:00:00 | 223.00 |
| 3565 | 2015-04-14 00:00:00 | 218.00 |
| 3566 | 2015-04-13 00:00:00 | 224.00 |
| 3567 | 2015-04-12 00:00:00 | 236.00 |
| 3568 | 2015-04-11 00:00:00 | 236.00 |
| 3569 | 2015-04-10 00:00:00 | 235.00 |
| 3570 | 2015-04-09 00:00:00 | 243.00 |
| 3571 | 2015-04-08 00:00:00 | 244.00 |
| 3572 | 2015-04-07 00:00:00 | 253.00 |
| 3573 | 2015-04-06 00:00:00 | 255.00 |
| 3574 | 2015-04-05 00:00:00 | 260.00 |
| 3575 | 2015-04-04 00:00:00 | 253.00 |
| 3576 | 2015-04-03 00:00:00 | 254.00 |
| 3577 | 2015-04-02 00:00:00 | 252.00 |
| 3578 | 2015-04-01 00:00:00 | 247.00 |
| 3579 | 2015-03-31 00:00:00 | 243.00 |
| 3580 | 2015-03-30 00:00:00 | 247.00 |
| 3581 | 2015-03-29 00:00:00 | 242.00 |
| 3582 | 2015-03-28 00:00:00 | 252.00 |
| 3583 | 2015-03-27 00:00:00 | 247.00 |
| 3584 | 2015-03-26 00:00:00 | 248.00 |
| 3585 | 2015-03-25 00:00:00 | 246.00 |
| 3586 | 2015-03-24 00:00:00 | 245.00 |
| 3587 | 2015-03-23 00:00:00 | 266.00 |
| 3588 | 2015-03-22 00:00:00 | 268.00 |
| 3589 | 2015-03-21 00:00:00 | 259.00 |
| 3590 | 2015-03-20 00:00:00 | 261.00 |
| 3591 | 2015-03-19 00:00:00 | 260.00 |
| 3592 | 2015-03-18 00:00:00 | 256.00 |
| 3593 | 2015-03-17 00:00:00 | 284.00 |
| 3594 | 2015-03-16 00:00:00 | 290.00 |
| 3595 | 2015-03-15 00:00:00 | 285.00 |
| 3596 | 2015-03-14 00:00:00 | 281.00 |
| 3597 | 2015-03-13 00:00:00 | 288.00 |
| 3598 | 2015-03-12 00:00:00 | 294.00 |
| 3599 | 2015-03-11 00:00:00 | 296.00 |
| 3600 | 2015-03-10 00:00:00 | 290.00 |
| 3601 | 2015-03-09 00:00:00 | 289.00 |
| 3602 | 2015-03-08 00:00:00 | 275.00 |
| 3603 | 2015-03-07 00:00:00 | 276.00 |
| 3604 | 2015-03-06 00:00:00 | 272.00 |
| 3605 | 2015-03-05 00:00:00 | 275.00 |
| 3606 | 2015-03-04 00:00:00 | 273.00 |
| 3607 | 2015-03-03 00:00:00 | 281.00 |
| 3608 | 2015-03-02 00:00:00 | 270.00 |
| 3609 | 2015-03-01 00:00:00 | 258.00 |
| 3610 | 2015-02-28 00:00:00 | 254.00 |
| 3611 | 2015-02-27 00:00:00 | 254.00 |
| 3612 | 2015-02-26 00:00:00 | 236.00 |
| 3613 | 2015-02-25 00:00:00 | 237.00 |
| 3614 | 2015-02-24 00:00:00 | 239.00 |
| 3615 | 2015-02-23 00:00:00 | 238.00 |
| 3616 | 2015-02-22 00:00:00 | 236.00 |
| 3617 | 2015-02-21 00:00:00 | 244.00 |
| 3618 | 2015-02-20 00:00:00 | 244.00 |
| 3619 | 2015-02-19 00:00:00 | 240.00 |
| 3620 | 2015-02-18 00:00:00 | 235.00 |
| 3621 | 2015-02-17 00:00:00 | 242.00 |
| 3622 | 2015-02-16 00:00:00 | 236.00 |
| 3623 | 2015-02-15 00:00:00 | 233.00 |
| 3624 | 2015-02-14 00:00:00 | 259.00 |
| 3625 | 2015-02-13 00:00:00 | 236.00 |
| 3626 | 2015-02-12 00:00:00 | 222.00 |
| 3627 | 2015-02-11 00:00:00 | 219.00 |
| 3628 | 2015-02-10 00:00:00 | 221.00 |
| 3629 | 2015-02-09 00:00:00 | 220.00 |
| 3630 | 2015-02-08 00:00:00 | 223.00 |
| 3631 | 2015-02-07 00:00:00 | 227.00 |
| 3632 | 2015-02-06 00:00:00 | 222.00 |
| 3633 | 2015-02-05 00:00:00 | 217.00 |
| 3634 | 2015-02-04 00:00:00 | 225.00 |
| 3635 | 2015-02-03 00:00:00 | 226.00 |
| 3636 | 2015-02-02 00:00:00 | 240.00 |
| 3637 | 2015-02-01 00:00:00 | 226.00 |
| 3638 | 2015-01-31 00:00:00 | 218.00 |
| 3639 | 2015-01-30 00:00:00 | 229.00 |
| 3640 | 2015-01-29 00:00:00 | 233.00 |
| 3641 | 2015-01-27 00:00:00 | 259.00 |
| 3642 | 2015-01-26 00:00:00 | 271.00 |
| 3643 | 2015-01-25 00:00:00 | 254.00 |
| 3644 | 2015-01-24 00:00:00 | 248.00 |
| 3645 | 2015-01-23 00:00:00 | 233.00 |
| 3646 | 2015-01-22 00:00:00 | 232.00 |
| 3647 | 2015-01-21 00:00:00 | 224.00 |
| 3648 | 2015-01-20 00:00:00 | 211.00 |
| 3649 | 2015-01-19 00:00:00 | 215.00 |
| 3650 | 2015-01-18 00:00:00 | 209.00 |
| 3651 | 2015-01-17 00:00:00 | 199.00 |
| 3652 | 2015-01-16 00:00:00 | 206.00 |
| 3653 | 2015-01-15 00:00:00 | 211.00 |
| 3654 | 2015-01-14 00:00:00 | 172.00 |
| 3655 | 2015-01-13 00:00:00 | 221.00 |
| 3656 | 2015-01-12 00:00:00 | 268.00 |
| 3657 | 2015-01-11 00:00:00 | 267.00 |
| 3658 | 2015-01-10 00:00:00 | 275.00 |
| 3659 | 2015-01-09 00:00:00 | 290.00 |
| 3660 | 2015-01-08 00:00:00 | 284.00 |
| 3661 | 2015-01-07 00:00:00 | 296.00 |
| 3662 | 2015-01-06 00:00:00 | 285.00 |
| 3663 | 2015-01-05 00:00:00 | 273.00 |
| 3664 | 2015-01-04 00:00:00 | 261.00 |
| 3665 | 2015-01-03 00:00:00 | 287.00 |
| 3666 | 2015-01-02 00:00:00 | 314.00 |
| 3667 | 2015-01-01 00:00:00 | 314.00 |
| 3668 | 2014-12-31 00:00:00 | 317.00 |
| 3669 | 2014-12-30 00:00:00 | 310.00 |
| 3670 | 2014-12-29 00:00:00 | 313.00 |
| 3671 | 2014-12-28 00:00:00 | 316.00 |
| 3672 | 2014-12-27 00:00:00 | 315.00 |
| 3673 | 2014-12-26 00:00:00 | 328.00 |
| 3674 | 2014-12-25 00:00:00 | 318.00 |
| 3675 | 2014-12-24 00:00:00 | 322.00 |
| 3676 | 2014-12-23 00:00:00 | 334.00 |
| 3677 | 2014-12-22 00:00:00 | 330.00 |
| 3678 | 2014-12-21 00:00:00 | 320.00 |
| 3679 | 2014-12-20 00:00:00 | 329.00 |
| 3680 | 2014-12-19 00:00:00 | 318.00 |
| 3681 | 2014-12-18 00:00:00 | 310.00 |
| 3682 | 2014-12-17 00:00:00 | 319.00 |
| 3683 | 2014-12-16 00:00:00 | 329.00 |
| 3684 | 2014-12-15 00:00:00 | 345.00 |
| 3685 | 2014-12-14 00:00:00 | 350.00 |
| 3686 | 2014-12-13 00:00:00 | 347.00 |
| 3687 | 2014-12-12 00:00:00 | 352.00 |
| 3688 | 2014-12-11 00:00:00 | 347.00 |
| 3689 | 2014-12-10 00:00:00 | 347.00 |
| 3690 | 2014-12-09 00:00:00 | 351.00 |
| 3691 | 2014-12-08 00:00:00 | 361.00 |
| 3692 | 2014-12-07 00:00:00 | 374.00 |
| 3693 | 2014-12-06 00:00:00 | 374.00 |
| 3694 | 2014-12-05 00:00:00 | 376.00 |
| 3695 | 2014-12-04 00:00:00 | 368.00 |
| 3696 | 2014-12-03 00:00:00 | 374.00 |
| 3697 | 2014-12-02 00:00:00 | 381.00 |
| 3698 | 2014-12-01 00:00:00 | 379.00 |
| 3699 | 2014-11-30 00:00:00 | 376.00 |
| 3700 | 2014-11-29 00:00:00 | 375.00 |
| 3701 | 2014-11-28 00:00:00 | 377.00 |
| 3702 | 2014-11-27 00:00:00 | 368.00 |
| 3703 | 2014-11-26 00:00:00 | 366.00 |
| 3704 | 2014-11-25 00:00:00 | 375.00 |
| 3705 | 2014-11-24 00:00:00 | 378.00 |
| 3706 | 2014-11-23 00:00:00 | 367.00 |
| 3707 | 2014-11-22 00:00:00 | 352.00 |
| 3708 | 2014-11-21 00:00:00 | 349.00 |
| 3709 | 2014-11-20 00:00:00 | 355.00 |
| 3710 | 2014-11-19 00:00:00 | 377.00 |
| 3711 | 2014-11-18 00:00:00 | 375.00 |
| 3712 | 2014-11-17 00:00:00 | 385.00 |
| 3713 | 2014-11-16 00:00:00 | 388.00 |
| 3714 | 2014-11-15 00:00:00 | 377.00 |
| 3715 | 2014-11-14 00:00:00 | 395.00 |
| 3716 | 2014-11-13 00:00:00 | 415.00 |
| 3717 | 2014-11-12 00:00:00 | 419.00 |
| 3718 | 2014-11-11 00:00:00 | 366.00 |
| 3719 | 2014-11-10 00:00:00 | 364.00 |
| 3720 | 2014-11-09 00:00:00 | 363.00 |
| 3721 | 2014-11-08 00:00:00 | 344.00 |
| 3722 | 2014-11-07 00:00:00 | 341.00 |
| 3723 | 2014-11-06 00:00:00 | 348.00 |
| 3724 | 2014-11-05 00:00:00 | 338.00 |
| 3725 | 2014-11-04 00:00:00 | 328.00 |
| 3726 | 2014-11-03 00:00:00 | 324.00 |
| 3727 | 2014-11-02 00:00:00 | 324.00 |
| 3728 | 2014-11-01 00:00:00 | 324.00 |
| 3729 | 2014-10-31 00:00:00 | 337.00 |
| 3730 | 2014-10-30 00:00:00 | 344.00 |
| 3731 | 2014-10-29 00:00:00 | 333.00 |
| 3732 | 2014-10-28 00:00:00 | 352.00 |
| 3733 | 2014-10-27 00:00:00 | 348.00 |
| 3734 | 2014-10-26 00:00:00 | 350.00 |
| 3735 | 2014-10-25 00:00:00 | 347.00 |
| 3736 | 2014-10-24 00:00:00 | 354.00 |
| 3737 | 2014-10-23 00:00:00 | 356.00 |
| 3738 | 2014-10-22 00:00:00 | 379.00 |
| 3739 | 2014-10-21 00:00:00 | 382.00 |
| 3740 | 2014-10-20 00:00:00 | 380.00 |
| 3741 | 2014-10-19 00:00:00 | 387.00 |
| 3742 | 2014-10-18 00:00:00 | 389.00 |
| 3743 | 2014-10-17 00:00:00 | 380.00 |
| 3744 | 2014-10-16 00:00:00 | 379.00 |
| 3745 | 2014-10-15 00:00:00 | 392.00 |
| 3746 | 2014-10-14 00:00:00 | 398.00 |
| 3747 | 2014-10-13 00:00:00 | 387.00 |
| 3748 | 2014-10-12 00:00:00 | 374.00 |
| 3749 | 2014-10-11 00:00:00 | 360.00 |
| 3750 | 2014-10-10 00:00:00 | 358.00 |
| 3751 | 2014-10-09 00:00:00 | 358.00 |
| 3752 | 2014-10-08 00:00:00 | 353.00 |
| 3753 | 2014-10-07 00:00:00 | 332.00 |
| 3754 | 2014-10-06 00:00:00 | 329.00 |
| 3755 | 2014-10-05 00:00:00 | 325.00 |
| 3756 | 2014-10-04 00:00:00 | 328.00 |
| 3757 | 2014-10-03 00:00:00 | 356.00 |
| 3758 | 2014-10-02 00:00:00 | 372.00 |
| 3759 | 2014-10-01 00:00:00 | 381.00 |
| 3760 | 2014-09-30 00:00:00 | 387.00 |
| 3761 | 2014-09-29 00:00:00 | 373.00 |
| 3762 | 2014-09-28 00:00:00 | 376.00 |
| 3763 | 2014-09-27 00:00:00 | 398.00 |
| 3764 | 2014-09-26 00:00:00 | 403.00 |
| 3765 | 2014-09-25 00:00:00 | 408.00 |
| 3766 | 2014-09-24 00:00:00 | 421.00 |
| 3767 | 2014-09-23 00:00:00 | 434.00 |
| 3768 | 2014-09-22 00:00:00 | 398.00 |
| 3769 | 2014-09-21 00:00:00 | 397.00 |
| 3770 | 2014-09-20 00:00:00 | 409.00 |
| 3771 | 2014-09-19 00:00:00 | 393.00 |
| 3772 | 2014-09-18 00:00:00 | 424.00 |
| 3773 | 2014-09-17 00:00:00 | 455.00 |
| 3774 | 2014-09-16 00:00:00 | 463.00 |
| 3775 | 2014-09-15 00:00:00 | 473.00 |
| 3776 | 2014-09-14 00:00:00 | 475.00 |
| 3777 | 2014-09-13 00:00:00 | 476.00 |
| 3778 | 2014-09-12 00:00:00 | 474.00 |
| 3779 | 2014-09-11 00:00:00 | 476.00 |
| 3780 | 2014-09-10 00:00:00 | 477.00 |
| 3781 | 2014-09-09 00:00:00 | 472.00 |
| 3782 | 2014-09-08 00:00:00 | 471.00 |
| 3783 | 2014-09-07 00:00:00 | 481.00 |
| 3784 | 2014-09-06 00:00:00 | 482.00 |
| 3785 | 2014-09-05 00:00:00 | 480.00 |
| 3786 | 2014-09-04 00:00:00 | 490.00 |
| 3787 | 2014-09-03 00:00:00 | 475.00 |
| 3788 | 2014-09-02 00:00:00 | 475.00 |
| 3789 | 2014-09-01 00:00:00 | 476.00 |
| 3790 | 2014-08-31 00:00:00 | 480.00 |
| 3791 | 2014-08-30 00:00:00 | 502.00 |
| 3792 | 2014-08-29 00:00:00 | 508.00 |
| 3793 | 2014-08-28 00:00:00 | 507.00 |
| 3794 | 2014-08-27 00:00:00 | 510.00 |
| 3795 | 2014-08-26 00:00:00 | 511.00 |
| 3796 | 2014-08-25 00:00:00 | 500.00 |
| 3797 | 2014-08-24 00:00:00 | 508.00 |
| 3798 | 2014-08-23 00:00:00 | 497.00 |
| 3799 | 2014-08-22 00:00:00 | 516.00 |
| 3800 | 2014-08-21 00:00:00 | 516.00 |
| 3801 | 2014-08-20 00:00:00 | 514.00 |
| 3802 | 2014-08-19 00:00:00 | 484.00 |
| 3803 | 2014-08-18 00:00:00 | 460.00 |
| 3804 | 2014-08-17 00:00:00 | 495.00 |
| 3805 | 2014-08-16 00:00:00 | 521.00 |
| 3806 | 2014-08-15 00:00:00 | 492.00 |
| 3807 | 2014-08-14 00:00:00 | 504.00 |
| 3808 | 2014-08-13 00:00:00 | 544.00 |
| 3809 | 2014-08-12 00:00:00 | 567.00 |
| 3810 | 2014-08-11 00:00:00 | 573.00 |
| 3811 | 2014-08-10 00:00:00 | 589.00 |
| 3812 | 2014-08-09 00:00:00 | 588.00 |
| 3813 | 2014-08-08 00:00:00 | 591.00 |
| 3814 | 2014-08-07 00:00:00 | 587.00 |
| 3815 | 2014-08-06 00:00:00 | 583.00 |
| 3816 | 2014-08-05 00:00:00 | 582.00 |
| 3817 | 2014-08-04 00:00:00 | 586.00 |
| 3818 | 2014-08-03 00:00:00 | 586.00 |
| 3819 | 2014-08-02 00:00:00 | 588.00 |
| 3820 | 2014-08-01 00:00:00 | 594.00 |
| 3821 | 2014-07-31 00:00:00 | 583.00 |
| 3822 | 2014-07-30 00:00:00 | 561.00 |
| 3823 | 2014-07-29 00:00:00 | 582.00 |
| 3824 | 2014-07-28 00:00:00 | 585.00 |
| 3825 | 2014-07-27 00:00:00 | 590.00 |
| 3826 | 2014-07-26 00:00:00 | 594.00 |
| 3827 | 2014-07-25 00:00:00 | 600.00 |
| 3828 | 2014-07-24 00:00:00 | 600.00 |
| 3829 | 2014-07-23 00:00:00 | 618.00 |
| 3830 | 2014-07-22 00:00:00 | 619.00 |
| 3831 | 2014-07-21 00:00:00 | 620.00 |
| 3832 | 2014-07-20 00:00:00 | 621.00 |
| 3833 | 2014-07-19 00:00:00 | 626.00 |
| 3834 | 2014-07-18 00:00:00 | 627.00 |
| 3835 | 2014-07-17 00:00:00 | 623.00 |
| 3836 | 2014-07-16 00:00:00 | 614.00 |
| 3837 | 2014-07-15 00:00:00 | 619.00 |
| 3838 | 2014-07-14 00:00:00 | 618.00 |
| 3839 | 2014-07-13 00:00:00 | 627.00 |
| 3840 | 2014-07-12 00:00:00 | 634.00 |
| 3841 | 2014-07-11 00:00:00 | 631.00 |
| 3842 | 2014-07-10 00:00:00 | 615.00 |
| 3843 | 2014-07-09 00:00:00 | 620.00 |
| 3844 | 2014-07-08 00:00:00 | 620.00 |
| 3845 | 2014-07-07 00:00:00 | 619.00 |
| 3846 | 2014-07-06 00:00:00 | 631.00 |
| 3847 | 2014-07-05 00:00:00 | 628.00 |
| 3848 | 2014-07-04 00:00:00 | 627.00 |
| 3849 | 2014-07-03 00:00:00 | 640.00 |
| 3850 | 2014-07-02 00:00:00 | 648.00 |
| 3851 | 2014-07-01 00:00:00 | 644.00 |
| 3852 | 2014-06-30 00:00:00 | 638.00 |
| 3853 | 2014-06-29 00:00:00 | 598.00 |
| 3854 | 2014-06-28 00:00:00 | 595.00 |
| 3855 | 2014-06-27 00:00:00 | 598.00 |
| 3856 | 2014-06-26 00:00:00 | 580.00 |
| 3857 | 2014-06-25 00:00:00 | 561.00 |
| 3858 | 2014-06-24 00:00:00 | 582.00 |
| 3859 | 2014-06-23 00:00:00 | 586.00 |
| 3860 | 2014-06-22 00:00:00 | 595.00 |
| 3861 | 2014-06-21 00:00:00 | 591.00 |
| 3862 | 2014-06-20 00:00:00 | 590.00 |
| 3863 | 2014-06-19 00:00:00 | 593.00 |
| 3864 | 2014-06-18 00:00:00 | 604.00 |
| 3865 | 2014-06-17 00:00:00 | 607.00 |
| 3866 | 2014-06-16 00:00:00 | 593.00 |
| 3867 | 2014-06-15 00:00:00 | 583.00 |
| 3868 | 2014-06-14 00:00:00 | 570.00 |
| 3869 | 2014-06-13 00:00:00 | 595.00 |
| 3870 | 2014-06-12 00:00:00 | 567.00 |
| 3871 | 2014-06-11 00:00:00 | 630.00 |
| 3872 | 2014-06-10 00:00:00 | 649.00 |
| 3873 | 2014-06-09 00:00:00 | 644.00 |
| 3874 | 2014-06-08 00:00:00 | 650.00 |
| 3875 | 2014-06-07 00:00:00 | 652.00 |
| 3876 | 2014-06-06 00:00:00 | 649.00 |
| 3877 | 2014-06-05 00:00:00 | 658.00 |
| 3878 | 2014-06-04 00:00:00 | 641.00 |
| 3879 | 2014-06-03 00:00:00 | 667.00 |
| 3880 | 2014-06-02 00:00:00 | 656.00 |
| 3881 | 2014-06-01 00:00:00 | 640.00 |
| 3882 | 2014-05-31 00:00:00 | 620.00 |
| 3883 | 2014-05-30 00:00:00 | 621.00 |
| 3884 | 2014-05-29 00:00:00 | 565.00 |
| 3885 | 2014-05-28 00:00:00 | 572.00 |
| 3886 | 2014-05-27 00:00:00 | 569.00 |
| 3887 | 2014-05-26 00:00:00 | 580.00 |
| 3888 | 2014-05-25 00:00:00 | 569.00 |
| 3889 | 2014-05-24 00:00:00 | 523.00 |
| 3890 | 2014-05-23 00:00:00 | 524.00 |
| 3891 | 2014-05-22 00:00:00 | 523.00 |
| 3892 | 2014-05-21 00:00:00 | 489.00 |
| 3893 | 2014-05-20 00:00:00 | 483.00 |
| 3894 | 2014-05-19 00:00:00 | 444.00 |
| 3895 | 2014-05-18 00:00:00 | 444.00 |
| 3896 | 2014-05-17 00:00:00 | 446.00 |
| 3897 | 2014-05-16 00:00:00 | 445.00 |
| 3898 | 2014-05-15 00:00:00 | 444.00 |
| 3899 | 2014-05-14 00:00:00 | 444.00 |
| 3900 | 2014-05-13 00:00:00 | 437.00 |
| 3901 | 2014-05-12 00:00:00 | 439.00 |
| 3902 | 2014-05-11 00:00:00 | 436.00 |
| 3903 | 2014-05-10 00:00:00 | 453.00 |
| 3904 | 2014-05-09 00:00:00 | 447.00 |
| 3905 | 2014-05-08 00:00:00 | 437.00 |
| 3906 | 2014-05-07 00:00:00 | 439.00 |
| 3907 | 2014-05-06 00:00:00 | 427.00 |
| 3908 | 2014-05-05 00:00:00 | 429.00 |
| 3909 | 2014-05-04 00:00:00 | 434.00 |
| 3910 | 2014-05-03 00:00:00 | 434.00 |
| 3911 | 2014-05-02 00:00:00 | 443.00 |
| 3912 | 2014-05-01 00:00:00 | 455.00 |
| 3913 | 2014-04-30 00:00:00 | 445.00 |
| 3914 | 2014-04-29 00:00:00 | 443.00 |
| 3915 | 2014-04-28 00:00:00 | 437.00 |
| 3916 | 2014-04-27 00:00:00 | 438.00 |
| 3917 | 2014-04-26 00:00:00 | 454.00 |
| 3918 | 2014-04-25 00:00:00 | 459.00 |
| 3919 | 2014-04-24 00:00:00 | 494.00 |
| 3920 | 2014-04-23 00:00:00 | 488.00 |
| 3921 | 2014-04-22 00:00:00 | 485.00 |
| 3922 | 2014-04-21 00:00:00 | 493.00 |
| 3923 | 2014-04-20 00:00:00 | 497.00 |
| 3924 | 2014-04-19 00:00:00 | 502.00 |
| 3925 | 2014-04-18 00:00:00 | 478.00 |
| 3926 | 2014-04-17 00:00:00 | 494.00 |
| 3927 | 2014-04-16 00:00:00 | 529.00 |
| 3928 | 2014-04-15 00:00:00 | 520.00 |
| 3929 | 2014-04-14 00:00:00 | 458.00 |
| 3930 | 2014-04-13 00:00:00 | 415.00 |
| 3931 | 2014-04-12 00:00:00 | 421.00 |
| 3932 | 2014-04-11 00:00:00 | 420.00 |
| 3933 | 2014-04-10 00:00:00 | 361.00 |
| 3934 | 2014-04-09 00:00:00 | 440.00 |
| 3935 | 2014-04-08 00:00:00 | 450.00 |
| 3936 | 2014-04-07 00:00:00 | 458.00 |
| 3937 | 2014-04-06 00:00:00 | 461.00 |
| 3938 | 2014-04-05 00:00:00 | 465.00 |
| 3939 | 2014-04-04 00:00:00 | 449.00 |
| 3940 | 2014-04-03 00:00:00 | 447.00 |
| 3941 | 2014-04-02 00:00:00 | 438.00 |
| 3942 | 2014-04-01 00:00:00 | 479.00 |
| 3943 | 2014-03-31 00:00:00 | 457.00 |
| 3944 | 2014-03-30 00:00:00 | 470.00 |
| 3945 | 2014-03-29 00:00:00 | 502.00 |
| 3946 | 2014-03-28 00:00:00 | 504.00 |
| 3947 | 2014-03-27 00:00:00 | 568.00 |
| 3948 | 2014-03-26 00:00:00 | 584.00 |
| 3949 | 2014-03-25 00:00:00 | 583.00 |
| 3950 | 2014-03-24 00:00:00 | 571.00 |
| 3951 | 2014-03-23 00:00:00 | 568.00 |
| 3952 | 2014-03-22 00:00:00 | 561.00 |
| 3953 | 2014-03-21 00:00:00 | 582.00 |
| 3954 | 2014-03-20 00:00:00 | 592.00 |
| 3955 | 2014-03-19 00:00:00 | 611.00 |
| 3956 | 2014-03-18 00:00:00 | 613.00 |
| 3957 | 2014-03-17 00:00:00 | 624.00 |
| 3958 | 2014-03-16 00:00:00 | 630.00 |
| 3959 | 2014-03-15 00:00:00 | 638.00 |
| 3960 | 2014-03-14 00:00:00 | 630.00 |
| 3961 | 2014-03-13 00:00:00 | 639.00 |
| 3962 | 2014-03-12 00:00:00 | 638.00 |
| 3963 | 2014-03-11 00:00:00 | 624.00 |
| 3964 | 2014-03-10 00:00:00 | 621.00 |
| 3965 | 2014-03-09 00:00:00 | 636.00 |
| 3966 | 2014-03-08 00:00:00 | 610.00 |
| 3967 | 2014-03-07 00:00:00 | 618.00 |
| 3968 | 2014-03-06 00:00:00 | 655.00 |
| 3969 | 2014-03-05 00:00:00 | 658.00 |
| 3970 | 2014-03-04 00:00:00 | 675.00 |
| 3971 | 2014-03-03 00:00:00 | 586.00 |
| 3972 | 2014-03-02 00:00:00 | 561.00 |
| 3973 | 2014-03-01 00:00:00 | 560.00 |
| 3974 | 2014-02-28 00:00:00 | 567.00 |
| 3975 | 2014-02-27 00:00:00 | 586.00 |
| 3976 | 2014-02-26 00:00:00 | 567.00 |
| 3977 | 2014-02-25 00:00:00 | 489.00 |
| 3978 | 2014-02-24 00:00:00 | 572.00 |
| 3979 | 2014-02-23 00:00:00 | 623.00 |
| 3980 | 2014-02-22 00:00:00 | 571.00 |
| 3981 | 2014-02-21 00:00:00 | 583.00 |
| 3982 | 2014-02-20 00:00:00 | 594.00 |
| 3983 | 2014-02-19 00:00:00 | 621.00 |
| 3984 | 2014-02-18 00:00:00 | 625.00 |
| 3985 | 2014-02-17 00:00:00 | 645.00 |
| 3986 | 2014-02-16 00:00:00 | 614.00 |
| 3987 | 2014-02-15 00:00:00 | 644.00 |
| 3988 | 2014-02-14 00:00:00 | 624.00 |
| 3989 | 2014-02-13 00:00:00 | 652.00 |
| 3990 | 2014-02-12 00:00:00 | 655.00 |
| 3991 | 2014-02-11 00:00:00 | 698.00 |
| 3992 | 2014-02-10 00:00:00 | 690.00 |
| 3993 | 2014-02-09 00:00:00 | 672.00 |
| 3994 | 2014-02-08 00:00:00 | 702.00 |
| 3995 | 2014-02-07 00:00:00 | 721.00 |
| 3996 | 2014-02-06 00:00:00 | 805.00 |
| 3997 | 2014-02-05 00:00:00 | 831.00 |
| 3998 | 2014-02-04 00:00:00 | 832.00 |
| 3999 | 2014-02-03 00:00:00 | 813.00 |
| 4000 | 2014-02-02 00:00:00 | 836.00 |
| 4001 | 2014-02-01 00:00:00 | 833.00 |
| 4002 | 2014-01-31 00:00:00 | 818.00 |
| 4003 | 2014-01-30 00:00:00 | 817.00 |
| 4004 | 2014-01-29 00:00:00 | 817.00 |
| 4005 | 2014-01-28 00:00:00 | 777.00 |
| 4006 | 2014-01-27 00:00:00 | 892.00 |
| 4007 | 2014-01-26 00:00:00 | 854.00 |
| 4008 | 2014-01-25 00:00:00 | 804.00 |
| 4009 | 2014-01-24 00:00:00 | 808.00 |
| 4010 | 2014-01-23 00:00:00 | 847.00 |
| 4011 | 2014-01-22 00:00:00 | 865.00 |
| 4012 | 2014-01-21 00:00:00 | 870.00 |
| 4013 | 2014-01-20 00:00:00 | 869.00 |
| 4014 | 2014-01-19 00:00:00 | 838.00 |
| 4015 | 2014-01-18 00:00:00 | 840.00 |
| 4016 | 2014-01-17 00:00:00 | 813.00 |
| 4017 | 2014-01-16 00:00:00 | 838.00 |
| 4018 | 2014-01-15 00:00:00 | 860.00 |
| 4019 | 2014-01-14 00:00:00 | 838.00 |
| 4020 | 2014-01-13 00:00:00 | 841.00 |
| 4021 | 2014-01-12 00:00:00 | 867.00 |
| 4022 | 2014-01-11 00:00:00 | 906.00 |
| 4023 | 2014-01-10 00:00:00 | 863.00 |
| 4024 | 2014-01-09 00:00:00 | 853.00 |
| 4025 | 2014-01-08 00:00:00 | 838.00 |
| 4026 | 2014-01-07 00:00:00 | 826.00 |
| 4027 | 2014-01-06 00:00:00 | 936.00 |
| 4028 | 2014-01-05 00:00:00 | 919.00 |
| 4029 | 2014-01-04 00:00:00 | 849.00 |
| 4030 | 2014-01-03 00:00:00 | 825.00 |
| 4031 | 2014-01-02 00:00:00 | 773.00 |
| 4032 | 2014-01-01 00:00:00 | 768.00 |
| 4033 | 2013-12-31 00:00:00 | 755.00 |
| 4034 | 2013-12-30 00:00:00 | 761.00 |
| 4035 | 2013-12-29 00:00:00 | 726.00 |
| 4036 | 2013-12-28 00:00:00 | 739.00 |
| 4037 | 2013-12-27 00:00:00 | 734.00 |
| 4038 | 2013-12-26 00:00:00 | 735.00 |
| 4039 | 2013-12-25 00:00:00 | 669.00 |
| 4040 | 2013-12-24 00:00:00 | 660.00 |
| 4041 | 2013-12-23 00:00:00 | 646.00 |
| 4042 | 2013-12-22 00:00:00 | 639.50 |
| 4043 | 2013-12-21 00:00:00 | 596.00 |
| 4044 | 2013-12-20 00:00:00 | 650.00 |
| 4045 | 2013-12-19 00:00:00 | 678.00 |
| 4046 | 2013-12-18 00:00:00 | 541.00 |
| 4047 | 2013-12-17 00:00:00 | 692.00 |
| 4048 | 2013-12-16 00:00:00 | 759.90 |
| 4049 | 2013-12-15 00:00:00 | 855.00 |
| 4050 | 2013-12-14 00:00:00 | 867.00 |
| 4051 | 2013-12-13 00:00:00 | 897.00 |
| 4052 | 2013-12-12 00:00:00 | 878.00 |
| 4053 | 2013-12-11 00:00:00 | 887.00 |
| 4054 | 2013-12-10 00:00:00 | 928.00 |
| 4055 | 2013-12-09 00:00:00 | 898.00 |
| 4056 | 2013-12-08 00:00:00 | 743.00 |
| 4057 | 2013-12-07 00:00:00 | 697.00 |
| 4058 | 2013-12-06 00:00:00 | 845.00 |
| 4059 | 2013-12-05 00:00:00 | 989.00 |
| 4060 | 2013-12-04 00:00:00 | 1121.00 |
| 4061 | 2013-12-03 00:00:00 | 1079.00 |
| 4062 | 2013-12-02 00:00:00 | 974.00 |
| 4063 | 2013-12-01 00:00:00 | 1004.40 |
| 4064 | 2013-11-30 00:00:00 | 1127.00 |
| 4065 | 2013-11-29 00:00:00 | 1102.00 |
| 4066 | 2013-11-28 00:00:00 | 979.00 |
| 4067 | 2013-11-27 00:00:00 | 914.00 |
| 4068 | 2013-11-26 00:00:00 | 833.00 |
| 4069 | 2013-11-25 00:00:00 | 793.00 |
| 4070 | 2013-11-24 00:00:00 | 764.00 |
| 4071 | 2013-11-23 00:00:00 | 819.00 |
| 4072 | 2013-11-22 00:00:00 | 731.00 |
| 4073 | 2013-11-21 00:00:00 | 675.00 |
| 4074 | 2013-11-20 00:00:00 | 565.00 |
| 4075 | 2013-11-19 00:00:00 | 614.00 |
| 4076 | 2013-11-18 00:00:00 | 581.00 |
| 4077 | 2013-11-17 00:00:00 | 488.00 |
| 4078 | 2013-11-16 00:00:00 | 437.00 |
| 4079 | 2013-11-15 00:00:00 | 424.00 |
| 4080 | 2013-11-14 00:00:00 | 409.00 |
| 4081 | 2013-11-13 00:00:00 | 404.00 |
| 4082 | 2013-11-12 00:00:00 | 355.00 |
| 4083 | 2013-11-11 00:00:00 | 341.00 |
| 4084 | 2013-11-10 00:00:00 | 313.00 |
| 4085 | 2013-11-09 00:00:00 | 358.00 |
| 4086 | 2013-11-08 00:00:00 | 332.00 |
| 4087 | 2013-11-07 00:00:00 | 296.00 |
| 4088 | 2013-11-06 00:00:00 | 261.00 |
| 4089 | 2013-11-05 00:00:00 | 231.00 |
| 4090 | 2013-11-04 00:00:00 | 226.00 |
| 4091 | 2013-11-03 00:00:00 | 212.00 |
| 4092 | 2013-11-02 00:00:00 | 207.00 |
| 4093 | 2013-11-01 00:00:00 | 205.00 |
| 4094 | 2013-10-31 00:00:00 | 204.00 |
| 4095 | 2013-10-30 00:00:00 | 204.00 |
| 4096 | 2013-10-29 00:00:00 | 204.00 |
| 4097 | 2013-10-28 00:00:00 | 199.00 |
| 4098 | 2013-10-27 00:00:00 | 190.00 |
| 4099 | 2013-10-26 00:00:00 | 179.00 |
| 4100 | 2013-10-25 00:00:00 | 172.00 |
| 4101 | 2013-10-24 00:00:00 | 199.00 |
| 4102 | 2013-10-23 00:00:00 | 207.00 |
| 4103 | 2013-10-22 00:00:00 | 193.00 |
| 4104 | 2013-10-21 00:00:00 | 181.00 |
| 4105 | 2013-10-20 00:00:00 | 172.00 |
| 4106 | 2013-10-19 00:00:00 | 171.00 |
| 4107 | 2013-10-18 00:00:00 | 151.00 |
| 4108 | 2013-10-17 00:00:00 | 146.00 |
| 4109 | 2013-10-16 00:00:00 | 144.00 |
| 4110 | 2013-10-15 00:00:00 | 144.00 |
| 4111 | 2013-10-14 00:00:00 | 140.00 |
| 4112 | 2013-10-13 00:00:00 | 135.00 |
| 4113 | 2013-10-12 00:00:00 | 135.00 |
| 4114 | 2013-10-11 00:00:00 | 130.00 |
| 4115 | 2013-10-10 00:00:00 | 130.00 |
| 4116 | 2013-10-09 00:00:00 | 131.00 |
| 4117 | 2013-10-08 00:00:00 | 126.00 |
| 4118 | 2013-10-07 00:00:00 | 128.00 |
| 4119 | 2013-10-06 00:00:00 | 128.00 |
| 4120 | 2013-10-05 00:00:00 | 130.00 |
| 4121 | 2013-10-04 00:00:00 | 128.00 |
| 4122 | 2013-10-03 00:00:00 | 123.00 |
| 4123 | 2013-10-02 00:00:00 | 123.00 |
| 4124 | 2013-10-01 00:00:00 | 133.00 |
| 4125 | 2013-09-30 00:00:00 | 132.00 |
| 4126 | 2013-09-29 00:00:00 | 140.00 |
| 4127 | 2013-09-28 00:00:00 | 134.00 |
| 4128 | 2013-09-27 00:00:00 | 132.00 |
| 4129 | 2013-09-26 00:00:00 | 128.00 |
| 4130 | 2013-09-25 00:00:00 | 128.00 |
| 4131 | 2013-09-24 00:00:00 | 126.00 |
| 4132 | 2013-09-23 00:00:00 | 127.00 |
| 4133 | 2013-09-22 00:00:00 | 128.00 |
| 4134 | 2013-09-21 00:00:00 | 127.00 |
| 4135 | 2013-09-20 00:00:00 | 129.00 |
| 4136 | 2013-09-19 00:00:00 | 130.00 |
| 4137 | 2013-09-18 00:00:00 | 132.00 |
| 4138 | 2013-09-17 00:00:00 | 131.00 |
| 4139 | 2013-09-16 00:00:00 | 131.00 |
| 4140 | 2013-09-15 00:00:00 | 130.00 |
| 4141 | 2013-09-14 00:00:00 | 131.00 |
| 4142 | 2013-09-13 00:00:00 | 135.00 |
| 4143 | 2013-09-12 00:00:00 | 134.00 |
| 4144 | 2013-09-11 00:00:00 | 132.00 |
| 4145 | 2013-09-10 00:00:00 | 128.00 |
| 4146 | 2013-09-09 00:00:00 | 126.00 |
| 4147 | 2013-09-08 00:00:00 | 122.00 |
| 4148 | 2013-09-07 00:00:00 | 124.00 |
| 4149 | 2013-09-06 00:00:00 | 121.90 |
| 4150 | 2013-09-05 00:00:00 | 130.00 |
| 4151 | 2013-09-04 00:00:00 | 132.50 |
| 4152 | 2013-09-03 00:00:00 | 138.00 |
| 4153 | 2013-09-02 00:00:00 | 137.00 |
| 4154 | 2013-09-01 00:00:00 | 138.00 |
| 4155 | 2013-08-31 00:00:00 | 138.00 |
| 4156 | 2013-08-30 00:00:00 | 129.00 |
| 4157 | 2013-08-29 00:00:00 | 123.00 |
| 4158 | 2013-08-28 00:00:00 | 123.00 |
| 4159 | 2013-08-27 00:00:00 | 126.00 |
| 4160 | 2013-08-26 00:00:00 | 120.10 |
| 4161 | 2013-08-25 00:00:00 | 122.00 |
| 4162 | 2013-08-24 00:00:00 | 119.60 |
| 4163 | 2013-08-23 00:00:00 | 118.50 |
| 4164 | 2013-08-22 00:00:00 | 122.00 |
| 4165 | 2013-08-21 00:00:00 | 122.00 |
| 4166 | 2013-08-20 00:00:00 | 120.00 |
| 4167 | 2013-08-19 00:00:00 | 118.50 |
| 4168 | 2013-08-18 00:00:00 | 113.40 |
| 4169 | 2013-08-17 00:00:00 | 112.80 |
| 4170 | 2013-08-16 00:00:00 | 109.00 |
| 4171 | 2013-08-15 00:00:00 | 110.00 |
| 4172 | 2013-08-14 00:00:00 | 112.00 |
| 4173 | 2013-08-13 00:00:00 | 106.00 |
| 4174 | 2013-08-12 00:00:00 | 105.00 |
| 4175 | 2013-08-11 00:00:00 | 104.00 |
| 4176 | 2013-08-10 00:00:00 | 103.00 |
| 4177 | 2013-08-09 00:00:00 | 102.80 |
| 4178 | 2013-08-08 00:00:00 | 102.00 |
| 4179 | 2013-08-07 00:00:00 | 106.00 |
| 4180 | 2013-08-06 00:00:00 | 106.00 |
| 4181 | 2013-08-05 00:00:00 | 106.70 |
| 4182 | 2013-08-04 00:00:00 | 105.00 |
| 4183 | 2013-08-03 00:00:00 | 104.00 |
| 4184 | 2013-08-02 00:00:00 | 102.00 |
| 4185 | 2013-08-01 00:00:00 | 104.00 |
| 4186 | 2013-07-31 00:00:00 | 106.20 |
| 4187 | 2013-07-30 00:00:00 | 102.00 |
| 4188 | 2013-07-29 00:00:00 | 99.00 |
| 4189 | 2013-07-28 00:00:00 | 94.00 |
| 4190 | 2013-07-27 00:00:00 | 94.00 |
| 4191 | 2013-07-26 00:00:00 | 96.00 |
| 4192 | 2013-07-25 00:00:00 | 95.00 |
| 4193 | 2013-07-24 00:00:00 | 95.00 |
| 4194 | 2013-07-23 00:00:00 | 92.00 |
| 4195 | 2013-07-22 00:00:00 | 90.00 |
| 4196 | 2013-07-21 00:00:00 | 89.00 |
| 4197 | 2013-07-20 00:00:00 | 89.80 |
| 4198 | 2013-07-19 00:00:00 | 89.00 |
| 4199 | 2013-07-18 00:00:00 | 90.10 |
| 4200 | 2013-07-17 00:00:00 | 98.50 |
| 4201 | 2013-07-16 00:00:00 | 97.00 |
| 4202 | 2013-07-15 00:00:00 | 94.00 |
| 4203 | 2013-07-14 00:00:00 | 94.40 |
| 4204 | 2013-07-13 00:00:00 | 88.00 |
| 4205 | 2013-07-12 00:00:00 | 94.00 |
| 4206 | 2013-07-11 00:00:00 | 86.00 |
| 4207 | 2013-07-10 00:00:00 | 77.00 |
| 4208 | 2013-07-09 00:00:00 | 76.00 |
| 4209 | 2013-07-08 00:00:00 | 76.00 |
| 4210 | 2013-07-07 00:00:00 | 68.00 |
| 4211 | 2013-07-06 00:00:00 | 68.00 |
| 4212 | 2013-07-05 00:00:00 | 68.50 |
| 4213 | 2013-07-04 00:00:00 | 79.00 |
| 4214 | 2013-07-03 00:00:00 | 78.90 |
| 4215 | 2013-07-02 00:00:00 | 89.00 |
| 4216 | 2013-07-01 00:00:00 | 88.10 |
| 4217 | 2013-06-30 00:00:00 | 95.00 |
| 4218 | 2013-06-29 00:00:00 | 93.00 |
| 4219 | 2013-06-28 00:00:00 | 94.70 |
| 4220 | 2013-06-27 00:00:00 | 101.70 |
| 4221 | 2013-06-26 00:00:00 | 104.00 |
| 4222 | 2013-06-25 00:00:00 | 102.00 |
| 4223 | 2013-06-24 00:00:00 | 102.10 |
| 4224 | 2013-06-23 00:00:00 | 107.00 |
| 4225 | 2013-06-22 00:00:00 | 108.20 |
| 4226 | 2013-06-21 00:00:00 | 109.50 |
| 4227 | 2013-06-20 00:00:00 | 108.00 |
| 4228 | 2013-06-19 00:00:00 | 107.00 |
| 4229 | 2013-06-18 00:00:00 | 102.00 |
| 4230 | 2013-06-17 00:00:00 | 100.00 |
| 4231 | 2013-06-16 00:00:00 | 99.90 |
| 4232 | 2013-06-15 00:00:00 | 98.00 |
| 4233 | 2013-06-14 00:00:00 | 100.00 |
| 4234 | 2013-06-13 00:00:00 | 103.90 |
| 4235 | 2013-06-12 00:00:00 | 108.80 |
| 4236 | 2013-06-11 00:00:00 | 106.00 |
| 4237 | 2013-06-10 00:00:00 | 100.00 |
| 4238 | 2013-06-09 00:00:00 | 100.40 |
| 4239 | 2013-06-08 00:00:00 | 107.90 |
| 4240 | 2013-06-07 00:00:00 | 111.00 |
| 4241 | 2013-06-06 00:00:00 | 119.00 |
| 4242 | 2013-06-05 00:00:00 | 121.00 |
| 4243 | 2013-06-04 00:00:00 | 121.40 |
| 4244 | 2013-06-03 00:00:00 | 120.70 |
| 4245 | 2013-06-02 00:00:00 | 121.00 |
| 4246 | 2013-06-01 00:00:00 | 129.00 |
| 4247 | 2013-05-31 00:00:00 | 128.00 |
| 4248 | 2013-05-30 00:00:00 | 127.00 |
| 4249 | 2013-05-29 00:00:00 | 132.00 |
| 4250 | 2013-05-28 00:00:00 | 129.00 |
| 4251 | 2013-05-27 00:00:00 | 129.00 |
| 4252 | 2013-05-26 00:00:00 | 133.50 |
| 4253 | 2013-05-25 00:00:00 | 131.00 |
| 4254 | 2013-05-24 00:00:00 | 132.00 |
| 4255 | 2013-05-23 00:00:00 | 126.00 |
| 4256 | 2013-05-22 00:00:00 | 123.00 |
| 4257 | 2013-05-21 00:00:00 | 122.90 |
| 4258 | 2013-05-20 00:00:00 | 122.00 |
| 4259 | 2013-05-19 00:00:00 | 121.00 |
| 4260 | 2013-05-18 00:00:00 | 123.20 |
| 4261 | 2013-05-17 00:00:00 | 123.00 |
| 4262 | 2013-05-16 00:00:00 | 116.00 |
| 4263 | 2013-05-15 00:00:00 | 114.00 |
| 4264 | 2013-05-14 00:00:00 | 111.40 |
| 4265 | 2013-05-13 00:00:00 | 117.00 |
| 4266 | 2013-05-12 00:00:00 | 114.80 |
| 4267 | 2013-05-11 00:00:00 | 113.00 |
| 4268 | 2013-05-10 00:00:00 | 117.70 |
| 4269 | 2013-05-09 00:00:00 | 112.80 |
| 4270 | 2013-05-08 00:00:00 | 113.00 |
| 4271 | 2013-05-07 00:00:00 | 106.00 |
| 4272 | 2013-05-06 00:00:00 | 112.30 |
| 4273 | 2013-05-05 00:00:00 | 116.00 |
| 4274 | 2013-05-04 00:00:00 | 111.00 |
| 4275 | 2013-05-03 00:00:00 | 91.00 |
| 4276 | 2013-05-02 00:00:00 | 103.00 |
| 4277 | 2013-05-01 00:00:00 | 116.40 |
| 4278 | 2013-04-30 00:00:00 | 135.00 |
| 4279 | 2013-04-29 00:00:00 | 142.00 |
| 4280 | 2013-04-28 00:00:00 | 134.40 |
| 4281 | 2013-04-27 00:00:00 | 128.00 |
| 4282 | 2013-04-26 00:00:00 | 136.90 |
| 4283 | 2013-04-25 00:00:00 | 141.70 |
| 4284 | 2013-04-24 00:00:00 | 154.20 |
| 4285 | 2013-04-23 00:00:00 | 143.50 |
| 4286 | 2013-04-22 00:00:00 | 127.40 |
| 4287 | 2013-04-21 00:00:00 | 119.20 |
| 4288 | 2013-04-20 00:00:00 | 126.60 |
| 4289 | 2013-04-19 00:00:00 | 118.50 |
| 4290 | 2013-04-18 00:00:00 | 109.00 |
| 4291 | 2013-04-17 00:00:00 | 93.10 |
| 4292 | 2013-04-16 00:00:00 | 68.40 |
| 4293 | 2013-04-15 00:00:00 | 82.40 |
| 4294 | 2013-04-14 00:00:00 | 90.00 |
| 4295 | 2013-04-13 00:00:00 | 93.00 |
| 4296 | 2013-04-12 00:00:00 | 117.00 |
| 4297 | 2013-04-11 00:00:00 | 124.90 |
| 4298 | 2013-04-10 00:00:00 | 165.00 |
| 4299 | 2013-04-09 00:00:00 | 230.00 |
| 4300 | 2013-04-08 00:00:00 | 187.50 |
| 4301 | 2013-04-07 00:00:00 | 162.30 |
| 4302 | 2013-04-06 00:00:00 | 142.60 |
| 4303 | 2013-04-05 00:00:00 | 142.30 |
| 4304 | 2013-04-04 00:00:00 | 132.10 |
| 4305 | 2013-04-03 00:00:00 | 135.00 |
| 4306 | 2013-04-02 00:00:00 | 118.00 |
| 4307 | 2013-04-01 00:00:00 | 104.00 |
| 4308 | 2013-03-31 00:00:00 | 93.00 |
| 4309 | 2013-03-30 00:00:00 | 92.20 |
| 4310 | 2013-03-29 00:00:00 | 90.50 |
| 4311 | 2013-03-28 00:00:00 | 86.20 |
| 4312 | 2013-03-27 00:00:00 | 88.90 |
| 4313 | 2013-03-26 00:00:00 | 78.50 |
| 4314 | 2013-03-25 00:00:00 | 73.60 |
| 4315 | 2013-03-24 00:00:00 | 71.50 |
| 4316 | 2013-03-23 00:00:00 | 64.30 |
| 4317 | 2013-03-22 00:00:00 | 69.90 |
| 4318 | 2013-03-21 00:00:00 | 70.80 |
| 4319 | 2013-03-20 00:00:00 | 64.50 |
| 4320 | 2013-03-19 00:00:00 | 59.10 |
| 4321 | 2013-03-18 00:00:00 | 51.60 |
| 4322 | 2013-03-17 00:00:00 | 47.40 |
| 4323 | 2013-03-16 00:00:00 | 47.00 |
| 4324 | 2013-03-15 00:00:00 | 47.00 |
| 4325 | 2013-03-14 00:00:00 | 47.20 |
| 4326 | 2013-03-13 00:00:00 | 46.90 |
| 4327 | 2013-03-12 00:00:00 | 44.30 |
| 4328 | 2013-03-11 00:00:00 | 48.40 |
| 4329 | 2013-03-10 00:00:00 | 46.00 |
| 4330 | 2013-03-09 00:00:00 | 46.80 |
| 4331 | 2013-03-08 00:00:00 | 44.20 |
| 4332 | 2013-03-07 00:00:00 | 42.00 |
| 4333 | 2013-03-06 00:00:00 | 41.00 |
| 4334 | 2013-03-05 00:00:00 | 40.30 |
| 4335 | 2013-03-04 00:00:00 | 36.20 |
| 4336 | 2013-03-03 00:00:00 | 34.50 |
| 4337 | 2013-03-02 00:00:00 | 34.30 |
| 4338 | 2013-03-01 00:00:00 | 34.50 |
| 4339 | 2013-02-28 00:00:00 | 33.40 |
| 4340 | 2013-02-27 00:00:00 | 30.90 |
| 4341 | 2013-02-26 00:00:00 | 31.10 |
| 4342 | 2013-02-25 00:00:00 | 30.40 |
| 4343 | 2013-02-24 00:00:00 | 29.90 |
| 4344 | 2013-02-23 00:00:00 | 29.80 |
| 4345 | 2013-02-22 00:00:00 | 30.30 |
| 4346 | 2013-02-21 00:00:00 | 29.80 |
| 4347 | 2013-02-20 00:00:00 | 29.60 |
| 4348 | 2013-02-19 00:00:00 | 29.40 |
| 4349 | 2013-02-18 00:00:00 | 27.00 |
| 4350 | 2013-02-17 00:00:00 | 26.80 |
| 4351 | 2013-02-16 00:00:00 | 27.20 |
| 4352 | 2013-02-15 00:00:00 | 27.10 |
| 4353 | 2013-02-14 00:00:00 | 27.20 |
| 4354 | 2013-02-13 00:00:00 | 24.20 |
| 4355 | 2013-02-12 00:00:00 | 25.20 |
| 4356 | 2013-02-11 00:00:00 | 24.60 |
| 4357 | 2013-02-10 00:00:00 | 24.00 |
| 4358 | 2013-02-09 00:00:00 | 23.60 |
| 4359 | 2013-02-08 00:00:00 | 22.70 |
| 4360 | 2013-02-07 00:00:00 | 22.10 |
| 4361 | 2013-02-06 00:00:00 | 21.20 |
| 4362 | 2013-02-05 00:00:00 | 20.60 |
| 4363 | 2013-02-04 00:00:00 | 20.40 |
| 4364 | 2013-02-03 00:00:00 | 20.60 |
| 4365 | 2013-02-02 00:00:00 | 19.60 |
| 4366 | 2013-02-01 00:00:00 | 20.50 |
| 4367 | 2013-01-31 00:00:00 | 20.40 |
| 4368 | 2013-01-30 00:00:00 | 19.70 |
| 4369 | 2013-01-29 00:00:00 | 19.50 |
| 4370 | 2013-01-28 00:00:00 | 18.70 |
| 4371 | 2013-01-27 00:00:00 | 17.80 |
| 4372 | 2013-01-26 00:00:00 | 17.90 |
| 4373 | 2013-01-25 00:00:00 | 17.40 |
| 4374 | 2013-01-24 00:00:00 | 16.90 |
| 4375 | 2013-01-23 00:00:00 | 17.50 |
| 4376 | 2013-01-22 00:00:00 | 17.30 |
| 4377 | 2013-01-21 00:00:00 | 16.80 |
| 4378 | 2013-01-20 00:00:00 | 15.70 |
| 4379 | 2013-01-19 00:00:00 | 15.60 |
| 4380 | 2013-01-18 00:00:00 | 15.70 |
| 4381 | 2013-01-17 00:00:00 | 15.50 |
| 4382 | 2013-01-16 00:00:00 | 14.70 |
| 4383 | 2013-01-15 00:00:00 | 14.30 |
| 4384 | 2013-01-14 00:00:00 | 14.30 |
| 4385 | 2013-01-13 00:00:00 | 14.10 |
| 4386 | 2013-01-12 00:00:00 | 14.20 |
| 4387 | 2013-01-11 00:00:00 | 14.10 |
| 4388 | 2013-01-10 00:00:00 | 14.10 |
| 4389 | 2013-01-09 00:00:00 | 13.80 |
| 4390 | 2013-01-08 00:00:00 | 13.70 |
| 4391 | 2013-01-07 00:00:00 | 13.60 |
| 4392 | 2013-01-06 00:00:00 | 13.40 |
| 4393 | 2013-01-05 00:00:00 | 13.40 |
| 4394 | 2013-01-04 00:00:00 | 13.50 |
| 4395 | 2013-01-03 00:00:00 | 13.40 |
| 4396 | 2013-01-02 00:00:00 | 13.30 |
| 4397 | 2013-01-01 00:00:00 | 13.30 |
| 4398 | 2012-12-31 00:00:00 | 13.50 |
| 4399 | 2012-12-30 00:00:00 | 13.40 |
| 4400 | 2012-12-29 00:00:00 | 13.40 |
| 4401 | 2012-12-28 00:00:00 | 13.40 |
| 4402 | 2012-12-27 00:00:00 | 13.40 |
| 4403 | 2012-12-26 00:00:00 | 13.50 |
| 4404 | 2012-12-25 00:00:00 | 13.40 |
| 4405 | 2012-12-24 00:00:00 | 13.40 |
| 4406 | 2012-12-23 00:00:00 | 13.30 |
| 4407 | 2012-12-22 00:00:00 | 13.40 |
| 4408 | 2012-12-21 00:00:00 | 13.50 |
| 4409 | 2012-12-20 00:00:00 | 13.50 |
| 4410 | 2012-12-19 00:00:00 | 13.60 |
| 4411 | 2012-12-18 00:00:00 | 13.30 |
| 4412 | 2012-12-17 00:00:00 | 13.30 |
| 4413 | 2012-12-16 00:00:00 | 13.30 |
| 4414 | 2012-12-15 00:00:00 | 13.50 |
| 4415 | 2012-12-14 00:00:00 | 13.60 |
| 4416 | 2012-12-13 00:00:00 | 13.70 |
| 4417 | 2012-12-12 00:00:00 | 13.70 |
| 4418 | 2012-12-11 00:00:00 | 13.60 |
| 4419 | 2012-12-10 00:00:00 | 13.40 |
| 4420 | 2012-12-09 00:00:00 | 13.40 |
| 4421 | 2012-12-08 00:00:00 | 13.40 |
| 4422 | 2012-12-07 00:00:00 | 13.50 |
| 4423 | 2012-12-06 00:00:00 | 13.30 |
| 4424 | 2012-12-05 00:00:00 | 13.40 |
| 4425 | 2012-12-04 00:00:00 | 13.40 |
| 4426 | 2012-12-03 00:00:00 | 12.70 |
| 4427 | 2012-12-02 00:00:00 | 12.50 |
| 4428 | 2012-12-01 00:00:00 | 12.60 |
| 4429 | 2012-11-30 00:00:00 | 12.60 |
| 4430 | 2012-11-29 00:00:00 | 12.40 |
| 4431 | 2012-11-28 00:00:00 | 12.40 |
| 4432 | 2012-11-27 00:00:00 | 12.20 |
| 4433 | 2012-11-26 00:00:00 | 12.30 |
| 4434 | 2012-11-25 00:00:00 | 12.50 |
| 4435 | 2012-11-24 00:00:00 | 12.40 |
| 4436 | 2012-11-23 00:00:00 | 12.40 |
| 4437 | 2012-11-22 00:00:00 | 12.40 |
| 4438 | 2012-11-21 00:00:00 | 11.80 |
| 4439 | 2012-11-20 00:00:00 | 11.70 |
| 4440 | 2012-11-19 00:00:00 | 11.80 |
| 4441 | 2012-11-18 00:00:00 | 11.60 |
| 4442 | 2012-11-17 00:00:00 | 11.80 |
| 4443 | 2012-11-16 00:00:00 | 11.80 |
| 4444 | 2012-11-15 00:00:00 | 11.20 |
| 4445 | 2012-11-14 00:00:00 | 10.90 |
| 4446 | 2012-11-13 00:00:00 | 10.90 |
| 4447 | 2012-11-12 00:00:00 | 11.00 |
| 4448 | 2012-11-11 00:00:00 | 10.90 |
| 4449 | 2012-11-10 00:00:00 | 10.90 |
| 4450 | 2012-11-09 00:00:00 | 10.80 |
| 4451 | 2012-11-08 00:00:00 | 10.90 |
| 4452 | 2012-11-07 00:00:00 | 10.90 |
| 4453 | 2012-11-06 00:00:00 | 10.90 |
| 4454 | 2012-11-05 00:00:00 | 10.80 |
| 4455 | 2012-11-04 00:00:00 | 10.80 |
| 4456 | 2012-11-03 00:00:00 | 10.60 |
| 4457 | 2012-11-02 00:00:00 | 10.50 |
| 4458 | 2012-11-01 00:00:00 | 10.60 |
| 4459 | 2012-10-31 00:00:00 | 11.20 |
| 4460 | 2012-10-30 00:00:00 | 10.90 |
| 4461 | 2012-10-29 00:00:00 | 10.60 |
| 4462 | 2012-10-28 00:00:00 | 10.70 |
| 4463 | 2012-10-27 00:00:00 | 10.30 |
| 4464 | 2012-10-26 00:00:00 | 10.20 |
| 4465 | 2012-10-25 00:00:00 | 10.90 |
| 4466 | 2012-10-24 00:00:00 | 11.60 |
| 4467 | 2012-10-23 00:00:00 | 11.60 |
| 4468 | 2012-10-22 00:00:00 | 11.70 |
| 4469 | 2012-10-21 00:00:00 | 11.60 |
| 4470 | 2012-10-20 00:00:00 | 11.70 |
| 4471 | 2012-10-19 00:00:00 | 11.70 |
| 4472 | 2012-10-18 00:00:00 | 11.90 |
| 4473 | 2012-10-17 00:00:00 | 11.80 |
| 4474 | 2012-10-16 00:00:00 | 11.90 |
| 4475 | 2012-10-15 00:00:00 | 11.80 |
| 4476 | 2012-10-14 00:00:00 | 11.70 |
| 4477 | 2012-10-13 00:00:00 | 11.90 |
| 4478 | 2012-10-12 00:00:00 | 12.00 |
| 4479 | 2012-10-11 00:00:00 | 12.00 |
| 4480 | 2012-10-10 00:00:00 | 12.10 |
| 4481 | 2012-10-09 00:00:00 | 11.90 |
| 4482 | 2012-10-08 00:00:00 | 11.80 |
| 4483 | 2012-10-07 00:00:00 | 11.80 |
| 4484 | 2012-10-06 00:00:00 | 12.50 |
| 4485 | 2012-10-05 00:00:00 | 12.70 |
| 4486 | 2012-10-04 00:00:00 | 12.90 |
| 4487 | 2012-10-03 00:00:00 | 12.90 |
| 4488 | 2012-10-02 00:00:00 | 12.80 |
| 4489 | 2012-10-01 00:00:00 | 12.40 |
| 4490 | 2012-09-30 00:00:00 | 12.40 |
| 4491 | 2012-09-29 00:00:00 | 12.40 |
| 4492 | 2012-09-28 00:00:00 | 12.40 |
| 4493 | 2012-09-27 00:00:00 | 12.30 |
| 4494 | 2012-09-26 00:00:00 | 12.30 |
| 4495 | 2012-09-25 00:00:00 | 12.20 |
| 4496 | 2012-09-24 00:00:00 | 12.10 |
| 4497 | 2012-09-23 00:00:00 | 12.20 |
| 4498 | 2012-09-22 00:00:00 | 12.20 |
| 4499 | 2012-09-21 00:00:00 | 12.40 |
| 4500 | 2012-09-20 00:00:00 | 12.30 |
| 4501 | 2012-09-19 00:00:00 | 12.60 |
| 4502 | 2012-09-18 00:00:00 | 12.30 |
| 4503 | 2012-09-17 00:00:00 | 11.90 |
| 4504 | 2012-09-16 00:00:00 | 11.90 |
| 4505 | 2012-09-15 00:00:00 | 11.80 |
| 4506 | 2012-09-14 00:00:00 | 11.70 |
| 4507 | 2012-09-13 00:00:00 | 11.40 |
| 4508 | 2012-09-12 00:00:00 | 11.40 |
| 4509 | 2012-09-11 00:00:00 | 11.30 |
| 4510 | 2012-09-10 00:00:00 | 11.20 |
| 4511 | 2012-09-09 00:00:00 | 11.00 |
| 4512 | 2012-09-08 00:00:00 | 11.00 |
| 4513 | 2012-09-07 00:00:00 | 11.00 |
| 4514 | 2012-09-06 00:00:00 | 11.20 |
| 4515 | 2012-09-05 00:00:00 | 11.00 |
| 4516 | 2012-09-04 00:00:00 | 10.40 |
| 4517 | 2012-09-03 00:00:00 | 10.50 |
| 4518 | 2012-09-02 00:00:00 | 10.20 |
| 4519 | 2012-09-01 00:00:00 | 10.00 |
| 4520 | 2012-08-31 00:00:00 | 10.20 |
| 4521 | 2012-08-30 00:00:00 | 10.80 |
| 4522 | 2012-08-29 00:00:00 | 10.90 |
| 4523 | 2012-08-28 00:00:00 | 10.90 |
| 4524 | 2012-08-27 00:00:00 | 10.90 |
| 4525 | 2012-08-26 00:00:00 | 10.60 |
| 4526 | 2012-08-25 00:00:00 | 10.50 |
| 4527 | 2012-08-24 00:00:00 | 10.60 |
| 4528 | 2012-08-23 00:00:00 | 10.10 |
| 4529 | 2012-08-22 00:00:00 | 9.80 |
| 4530 | 2012-08-21 00:00:00 | 9.90 |
| 4531 | 2012-08-20 00:00:00 | 10.10 |
| 4532 | 2012-08-19 00:00:00 | 8.00 |
| 4533 | 2012-08-18 00:00:00 | 11.60 |
| 4534 | 2012-08-17 00:00:00 | 11.60 |
| 4535 | 2012-08-16 00:00:00 | 13.50 |
| 4536 | 2012-08-15 00:00:00 | 13.30 |
| 4537 | 2012-08-14 00:00:00 | 12.20 |
| 4538 | 2012-08-13 00:00:00 | 12.00 |
| 4539 | 2012-08-12 00:00:00 | 11.60 |
| 4540 | 2012-08-11 00:00:00 | 11.50 |
| 4541 | 2012-08-10 00:00:00 | 11.40 |
| 4542 | 2012-08-09 00:00:00 | 11.10 |
| 4543 | 2012-08-08 00:00:00 | 11.10 |
| 4544 | 2012-08-07 00:00:00 | 11.10 |
| 4545 | 2012-08-06 00:00:00 | 10.90 |
| 4546 | 2012-08-05 00:00:00 | 10.90 |
| 4547 | 2012-08-04 00:00:00 | 11.00 |
| 4548 | 2012-08-03 00:00:00 | 11.00 |
| 4549 | 2012-08-02 00:00:00 | 10.50 |
| 4550 | 2012-08-01 00:00:00 | 9.60 |
| 4551 | 2012-07-31 00:00:00 | 9.40 |
| 4552 | 2012-07-30 00:00:00 | 9.10 |
| 4553 | 2012-07-29 00:00:00 | 8.70 |
| 4554 | 2012-07-28 00:00:00 | 8.90 |
| 4555 | 2012-07-27 00:00:00 | 8.90 |
| 4556 | 2012-07-26 00:00:00 | 8.90 |
| 4557 | 2012-07-25 00:00:00 | 8.80 |
| 4558 | 2012-07-24 00:00:00 | 8.60 |
| 4559 | 2012-07-23 00:00:00 | 8.40 |
| 4560 | 2012-07-22 00:00:00 | 8.40 |
| 4561 | 2012-07-21 00:00:00 | 8.90 |
| 4562 | 2012-07-20 00:00:00 | 8.50 |
| 4563 | 2012-07-19 00:00:00 | 8.90 |
| 4564 | 2012-07-18 00:00:00 | 9.10 |
| 4565 | 2012-07-17 00:00:00 | 8.80 |
| 4566 | 2012-07-16 00:00:00 | 8.50 |
| 4567 | 2012-07-15 00:00:00 | 7.60 |
| 4568 | 2012-07-14 00:00:00 | 7.50 |
| 4569 | 2012-07-13 00:00:00 | 7.70 |
| 4570 | 2012-07-12 00:00:00 | 7.80 |
| 4571 | 2012-07-11 00:00:00 | 7.20 |
| 4572 | 2012-07-10 00:00:00 | 7.20 |
| 4573 | 2012-07-09 00:00:00 | 7.00 |
| 4574 | 2012-07-08 00:00:00 | 6.80 |
| 4575 | 2012-07-07 00:00:00 | 6.80 |
| 4576 | 2012-07-06 00:00:00 | 6.70 |
| 4577 | 2012-07-05 00:00:00 | 6.70 |
| 4578 | 2012-07-04 00:00:00 | 6.50 |
| 4579 | 2012-07-03 00:00:00 | 6.40 |
| 4580 | 2012-07-02 00:00:00 | 6.80 |
| 4581 | 2012-07-01 00:00:00 | 6.60 |
| 4582 | 2012-06-30 00:00:00 | 6.70 |
| 4583 | 2012-06-29 00:00:00 | 6.70 |
| 4584 | 2012-06-28 00:00:00 | 6.60 |
| 4585 | 2012-06-27 00:00:00 | 6.70 |
| 4586 | 2012-06-26 00:00:00 | 6.40 |
| 4587 | 2012-06-25 00:00:00 | 6.30 |
| 4588 | 2012-06-24 00:00:00 | 6.30 |
| 4589 | 2012-06-23 00:00:00 | 6.40 |
| 4590 | 2012-06-22 00:00:00 | 6.60 |
| 4591 | 2012-06-21 00:00:00 | 6.70 |
| 4592 | 2012-06-20 00:00:00 | 6.70 |
| 4593 | 2012-06-19 00:00:00 | 6.50 |
| 4594 | 2012-06-18 00:00:00 | 6.30 |
| 4595 | 2012-06-17 00:00:00 | 6.20 |
| 4596 | 2012-06-16 00:00:00 | 6.40 |
| 4597 | 2012-06-15 00:00:00 | 6.50 |
| 4598 | 2012-06-14 00:00:00 | 5.90 |
| 4599 | 2012-06-13 00:00:00 | 5.90 |
| 4600 | 2012-06-12 00:00:00 | 5.70 |
| 4601 | 2012-06-11 00:00:00 | 5.60 |
| 4602 | 2012-06-10 00:00:00 | 5.50 |
| 4603 | 2012-06-09 00:00:00 | 5.60 |
| 4604 | 2012-06-08 00:00:00 | 5.60 |
| 4605 | 2012-06-07 00:00:00 | 5.60 |
| 4606 | 2012-06-06 00:00:00 | 5.50 |
| 4607 | 2012-06-05 00:00:00 | 5.40 |
| 4608 | 2012-06-04 00:00:00 | 5.30 |
| 4609 | 2012-06-03 00:00:00 | 5.20 |
| 4610 | 2012-06-02 00:00:00 | 5.30 |
| 4611 | 2012-06-01 00:00:00 | 5.30 |
| 4612 | 2012-05-31 00:00:00 | 5.20 |
| 4613 | 2012-05-30 00:00:00 | 5.10 |
| 4614 | 2012-05-29 00:00:00 | 5.20 |
| 4615 | 2012-05-28 00:00:00 | 5.10 |
| 4616 | 2012-05-27 00:00:00 | 5.10 |
| 4617 | 2012-05-26 00:00:00 | 5.10 |
| 4618 | 2012-05-25 00:00:00 | 5.20 |
| 4619 | 2012-05-24 00:00:00 | 5.10 |
| 4620 | 2012-05-23 00:00:00 | 5.10 |
| 4621 | 2012-05-22 00:00:00 | 5.10 |
| 4622 | 2012-05-21 00:00:00 | 5.10 |
| 4623 | 2012-05-20 00:00:00 | 5.10 |
| 4624 | 2012-05-19 00:00:00 | 5.10 |
| 4625 | 2012-05-18 00:00:00 | 5.10 |
| 4626 | 2012-05-17 00:00:00 | 5.10 |
| 4627 | 2012-05-16 00:00:00 | 5.10 |
| 4628 | 2012-05-15 00:00:00 | 5.00 |
| 4629 | 2012-05-14 00:00:00 | 5.00 |
| 4630 | 2012-05-13 00:00:00 | 4.90 |
| 4631 | 2012-05-12 00:00:00 | 4.90 |
| 4632 | 2012-05-11 00:00:00 | 5.00 |
| 4633 | 2012-05-10 00:00:00 | 4.80 |
| 4634 | 2012-05-09 00:00:00 | 5.00 |
| 4635 | 2012-05-08 00:00:00 | 5.10 |
| 4636 | 2012-05-07 00:00:00 | 5.10 |
| 4637 | 2012-05-06 00:00:00 | 5.10 |
| 4638 | 2012-05-05 00:00:00 | 5.10 |
| 4639 | 2012-05-04 00:00:00 | 5.10 |
| 4640 | 2012-05-03 00:00:00 | 5.10 |
| 4641 | 2012-05-02 00:00:00 | 5.10 |
| 4642 | 2012-05-01 00:00:00 | 5.00 |
| 4643 | 2012-04-30 00:00:00 | 4.90 |
| 4644 | 2012-04-29 00:00:00 | 4.90 |
| 4645 | 2012-04-28 00:00:00 | 5.00 |
| 4646 | 2012-04-27 00:00:00 | 5.10 |
| 4647 | 2012-04-26 00:00:00 | 5.10 |
| 4648 | 2012-04-25 00:00:00 | 5.10 |
| 4649 | 2012-04-24 00:00:00 | 5.10 |
| 4650 | 2012-04-23 00:00:00 | 5.00 |
| 4651 | 2012-04-22 00:00:00 | 5.20 |
| 4652 | 2012-04-21 00:00:00 | 5.30 |
| 4653 | 2012-04-20 00:00:00 | 5.30 |
| 4654 | 2012-04-19 00:00:00 | 5.10 |
| 4655 | 2012-04-18 00:00:00 | 5.10 |
| 4656 | 2012-04-17 00:00:00 | 5.00 |
| 4657 | 2012-04-16 00:00:00 | 4.90 |
| 4658 | 2012-04-15 00:00:00 | 5.00 |
| 4659 | 2012-04-14 00:00:00 | 5.00 |
| 4660 | 2012-04-13 00:00:00 | 4.90 |
| 4661 | 2012-04-12 00:00:00 | 4.90 |
| 4662 | 2012-04-11 00:00:00 | 4.90 |
| 4663 | 2012-04-10 00:00:00 | 4.80 |
| 4664 | 2012-04-09 00:00:00 | 4.90 |
| 4665 | 2012-04-08 00:00:00 | 4.80 |
| 4666 | 2012-04-07 00:00:00 | 4.70 |
| 4667 | 2012-04-06 00:00:00 | 4.90 |
| 4668 | 2012-04-05 00:00:00 | 4.90 |
| 4669 | 2012-04-04 00:00:00 | 4.90 |
| 4670 | 2012-04-03 00:00:00 | 4.90 |
| 4671 | 2012-04-02 00:00:00 | 5.00 |
| 4672 | 2012-04-01 00:00:00 | 4.80 |
| 4673 | 2012-03-31 00:00:00 | 4.90 |
| 4674 | 2012-03-30 00:00:00 | 4.90 |
| 4675 | 2012-03-29 00:00:00 | 4.80 |
| 4676 | 2012-03-28 00:00:00 | 4.80 |
| 4677 | 2012-03-27 00:00:00 | 4.80 |
| 4678 | 2012-03-26 00:00:00 | 4.60 |
| 4679 | 2012-03-25 00:00:00 | 4.60 |
| 4680 | 2012-03-24 00:00:00 | 4.70 |
| 4681 | 2012-03-23 00:00:00 | 4.70 |
| 4682 | 2012-03-22 00:00:00 | 4.70 |
| 4683 | 2012-03-21 00:00:00 | 4.80 |
| 4684 | 2012-03-20 00:00:00 | 4.80 |
| 4685 | 2012-03-19 00:00:00 | 4.70 |
| 4686 | 2012-03-18 00:00:00 | 5.30 |
| 4687 | 2012-03-17 00:00:00 | 5.20 |
| 4688 | 2012-03-16 00:00:00 | 5.30 |
| 4689 | 2012-03-15 00:00:00 | 5.30 |
| 4690 | 2012-03-14 00:00:00 | 5.40 |
| 4691 | 2012-03-13 00:00:00 | 5.30 |
| 4692 | 2012-03-12 00:00:00 | 4.90 |
| 4693 | 2012-03-11 00:00:00 | 4.90 |
| 4694 | 2012-03-10 00:00:00 | 4.80 |
| 4695 | 2012-03-09 00:00:00 | 4.90 |
| 4696 | 2012-03-08 00:00:00 | 4.90 |
| 4697 | 2012-03-07 00:00:00 | 4.90 |
| 4698 | 2012-03-06 00:00:00 | 5.00 |
| 4699 | 2012-03-05 00:00:00 | 5.00 |
| 4700 | 2012-03-04 00:00:00 | 4.80 |
| 4701 | 2012-03-03 00:00:00 | 4.60 |
| 4702 | 2012-03-02 00:00:00 | 4.70 |
| 4703 | 2012-03-01 00:00:00 | 4.90 |
| 4704 | 2012-02-29 00:00:00 | 4.90 |
| 4705 | 2012-02-28 00:00:00 | 4.90 |
| 4706 | 2012-02-27 00:00:00 | 5.00 |
| 4707 | 2012-02-26 00:00:00 | 4.90 |
| 4708 | 2012-02-25 00:00:00 | 4.80 |
| 4709 | 2012-02-24 00:00:00 | 5.00 |
| 4710 | 2012-02-23 00:00:00 | 5.00 |
| 4711 | 2012-02-22 00:00:00 | 4.40 |
| 4712 | 2012-02-21 00:00:00 | 4.30 |
| 4713 | 2012-02-20 00:00:00 | 4.40 |
| 4714 | 2012-02-19 00:00:00 | 4.40 |
| 4715 | 2012-02-18 00:00:00 | 4.20 |
| 4716 | 2012-02-17 00:00:00 | 4.40 |
| 4717 | 2012-02-16 00:00:00 | 4.30 |
| 4718 | 2012-02-15 00:00:00 | 4.30 |
| 4719 | 2012-02-14 00:00:00 | 4.50 |
| 4720 | 2012-02-13 00:00:00 | 5.30 |
| 4721 | 2012-02-12 00:00:00 | 5.50 |
| 4722 | 2012-02-11 00:00:00 | 5.60 |
| 4723 | 2012-02-10 00:00:00 | 5.90 |
| 4724 | 2012-02-09 00:00:00 | 5.80 |
| 4725 | 2012-02-08 00:00:00 | 5.60 |
| 4726 | 2012-02-07 00:00:00 | 5.70 |
| 4727 | 2012-02-06 00:00:00 | 5.40 |
| 4728 | 2012-02-05 00:00:00 | 5.70 |
| 4729 | 2012-02-04 00:00:00 | 5.90 |
| 4730 | 2012-02-03 00:00:00 | 6.00 |
| 4731 | 2012-02-02 00:00:00 | 6.10 |
| 4732 | 2012-02-01 00:00:00 | 6.10 |
| 4733 | 2012-01-31 00:00:00 | 5.50 |
| 4734 | 2012-01-30 00:00:00 | 5.50 |
| 4735 | 2012-01-29 00:00:00 | 5.40 |
| 4736 | 2012-01-28 00:00:00 | 5.60 |
| 4737 | 2012-01-27 00:00:00 | 5.30 |
| 4738 | 2012-01-26 00:00:00 | 5.30 |
| 4739 | 2012-01-25 00:00:00 | 5.80 |
| 4740 | 2012-01-24 00:00:00 | 6.30 |
| 4741 | 2012-01-23 00:00:00 | 6.40 |
| 4742 | 2012-01-22 00:00:00 | 6.30 |
| 4743 | 2012-01-21 00:00:00 | 6.20 |
| 4744 | 2012-01-20 00:00:00 | 6.50 |
| 4745 | 2012-01-19 00:00:00 | 6.40 |
| 4746 | 2012-01-18 00:00:00 | 5.90 |
| 4747 | 2012-01-17 00:00:00 | 5.60 |
| 4748 | 2012-01-16 00:00:00 | 6.70 |
| 4749 | 2012-01-15 00:00:00 | 7.00 |
| 4750 | 2012-01-14 00:00:00 | 6.80 |
| 4751 | 2012-01-13 00:00:00 | 6.40 |
| 4752 | 2012-01-12 00:00:00 | 6.80 |
| 4753 | 2012-01-11 00:00:00 | 6.90 |
| 4754 | 2012-01-10 00:00:00 | 6.40 |
| 4755 | 2012-01-09 00:00:00 | 6.30 |
| 4756 | 2012-01-08 00:00:00 | 7.10 |
| 4757 | 2012-01-07 00:00:00 | 6.80 |
| 4758 | 2012-01-06 00:00:00 | 6.70 |
| 4759 | 2012-01-05 00:00:00 | 6.90 |
| 4760 | 2012-01-04 00:00:00 | 5.60 |
| 4761 | 2012-01-03 00:00:00 | 4.90 |
| 4762 | 2012-01-02 00:00:00 | 5.20 |
| 4763 | 2012-01-01 00:00:00 | 5.30 |
| 4764 | 2011-12-31 00:00:00 | 4.70 |
| 4765 | 2011-12-30 00:00:00 | 4.30 |
| 4766 | 2011-12-29 00:00:00 | 4.20 |
| 4767 | 2011-12-28 00:00:00 | 4.20 |
| 4768 | 2011-12-27 00:00:00 | 4.10 |
| 4769 | 2011-12-26 00:00:00 | 4.00 |
| 4770 | 2011-12-25 00:00:00 | 4.20 |
| 4771 | 2011-12-24 00:00:00 | 3.90 |
| 4772 | 2011-12-23 00:00:00 | 4.00 |
| 4773 | 2011-12-22 00:00:00 | 3.90 |
| 4774 | 2011-12-21 00:00:00 | 3.90 |
| 4775 | 2011-12-20 00:00:00 | 4.00 |
| 4776 | 2011-12-19 00:00:00 | 3.50 |
| 4777 | 2011-12-18 00:00:00 | 3.20 |
| 4778 | 2011-12-17 00:00:00 | 3.20 |
| 4779 | 2011-12-16 00:00:00 | 3.20 |
| 4780 | 2011-12-15 00:00:00 | 3.20 |
| 4781 | 2011-12-14 00:00:00 | 3.20 |
| 4782 | 2011-12-13 00:00:00 | 3.30 |
| 4783 | 2011-12-12 00:00:00 | 3.10 |
| 4784 | 2011-12-11 00:00:00 | 3.30 |
| 4785 | 2011-12-10 00:00:00 | 3.00 |
| 4786 | 2011-12-09 00:00:00 | 3.00 |
| 4787 | 2011-12-08 00:00:00 | 3.00 |
| 4788 | 2011-12-07 00:00:00 | 3.00 |
| 4789 | 2011-12-06 00:00:00 | 3.00 |
| 4790 | 2011-12-05 00:00:00 | 2.90 |
| 4791 | 2011-12-04 00:00:00 | 2.80 |
| 4792 | 2011-12-03 00:00:00 | 2.80 |
| 4793 | 2011-12-02 00:00:00 | 3.10 |
| 4794 | 2011-12-01 00:00:00 | 3.10 |
| 4795 | 2011-11-30 00:00:00 | 3.00 |
| 4796 | 2011-11-29 00:00:00 | 2.80 |
| 4797 | 2011-11-28 00:00:00 | 2.50 |
| 4798 | 2011-11-27 00:00:00 | 2.50 |
| 4799 | 2011-11-26 00:00:00 | 2.50 |
| 4800 | 2011-11-25 00:00:00 | 2.50 |
| 4801 | 2011-11-24 00:00:00 | 2.40 |
| 4802 | 2011-11-23 00:00:00 | 2.30 |
| 4803 | 2011-11-22 00:00:00 | 2.30 |
| 4804 | 2011-11-21 00:00:00 | 2.30 |
| 4805 | 2011-11-20 00:00:00 | 2.20 |
| 4806 | 2011-11-19 00:00:00 | 2.20 |
| 4807 | 2011-11-18 00:00:00 | 2.00 |
| 4808 | 2011-11-17 00:00:00 | 2.30 |
| 4809 | 2011-11-16 00:00:00 | 2.60 |
| 4810 | 2011-11-15 00:00:00 | 2.30 |
| 4811 | 2011-11-14 00:00:00 | 2.20 |
| 4812 | 2011-11-13 00:00:00 | 3.00 |
| 4813 | 2011-11-12 00:00:00 | 3.00 |
| 4814 | 2011-11-11 00:00:00 | 3.10 |
| 4815 | 2011-11-10 00:00:00 | 2.80 |
| 4816 | 2011-11-09 00:00:00 | 3.00 |
| 4817 | 2011-11-08 00:00:00 | 3.00 |
| 4818 | 2011-11-07 00:00:00 | 3.00 |
| 4819 | 2011-11-06 00:00:00 | 3.00 |
| 4820 | 2011-11-05 00:00:00 | 3.00 |
| 4821 | 2011-11-04 00:00:00 | 3.10 |
| 4822 | 2011-11-03 00:00:00 | 3.20 |
| 4823 | 2011-11-02 00:00:00 | 3.30 |
| 4824 | 2011-11-01 00:00:00 | 3.20 |
| 4825 | 2011-10-31 00:00:00 | 3.30 |
| 4826 | 2011-10-30 00:00:00 | 3.30 |
| 4827 | 2011-10-29 00:00:00 | 3.60 |
| 4828 | 2011-10-28 00:00:00 | 3.20 |
| 4829 | 2011-10-27 00:00:00 | 3.00 |
| 4830 | 2011-10-26 00:00:00 | 2.80 |
| 4831 | 2011-10-25 00:00:00 | 2.80 |
| 4832 | 2011-10-24 00:00:00 | 2.50 |
| 4833 | 2011-10-23 00:00:00 | 3.20 |
| 4834 | 2011-10-22 00:00:00 | 3.20 |
| 4835 | 2011-10-21 00:00:00 | 2.60 |
| 4836 | 2011-10-20 00:00:00 | 2.30 |
| 4837 | 2011-10-19 00:00:00 | 2.30 |
| 4838 | 2011-10-18 00:00:00 | 2.40 |
| 4839 | 2011-10-17 00:00:00 | 2.60 |
| 4840 | 2011-10-16 00:00:00 | 3.60 |
| 4841 | 2011-10-15 00:00:00 | 3.80 |
| 4842 | 2011-10-14 00:00:00 | 4.00 |
| 4843 | 2011-10-13 00:00:00 | 4.10 |
| 4844 | 2011-10-12 00:00:00 | 4.20 |
| 4845 | 2011-10-11 00:00:00 | 3.90 |
| 4846 | 2011-10-10 00:00:00 | 4.10 |
| 4847 | 2011-10-09 00:00:00 | 4.10 |
| 4848 | 2011-10-08 00:00:00 | 4.00 |
| 4849 | 2011-10-07 00:00:00 | 4.30 |
| 4850 | 2011-10-06 00:00:00 | 4.70 |
| 4851 | 2011-10-05 00:00:00 | 4.90 |
| 4852 | 2011-10-04 00:00:00 | 5.00 |
| 4853 | 2011-10-03 00:00:00 | 5.00 |
| 4854 | 2011-10-02 00:00:00 | 5.00 |
| 4855 | 2011-10-01 00:00:00 | 5.00 |
| 4856 | 2011-09-30 00:00:00 | 5.10 |
| 4857 | 2011-09-29 00:00:00 | 4.80 |
| 4858 | 2011-09-28 00:00:00 | 4.80 |
| 4859 | 2011-09-27 00:00:00 | 4.90 |
| 4860 | 2011-09-26 00:00:00 | 4.90 |
| 4861 | 2011-09-25 00:00:00 | 5.30 |
| 4862 | 2011-09-24 00:00:00 | 5.50 |
| 4863 | 2011-09-23 00:00:00 | 5.60 |
| 4864 | 2011-09-22 00:00:00 | 5.40 |
| 4865 | 2011-09-21 00:00:00 | 5.60 |
| 4866 | 2011-09-20 00:00:00 | 6.10 |
| 4867 | 2011-09-19 00:00:00 | 5.50 |
| 4868 | 2011-09-18 00:00:00 | 5.20 |
| 4869 | 2011-09-17 00:00:00 | 4.80 |
| 4870 | 2011-09-16 00:00:00 | 4.80 |
| 4871 | 2011-09-15 00:00:00 | 4.80 |
| 4872 | 2011-09-14 00:00:00 | 5.60 |
| 4873 | 2011-09-13 00:00:00 | 5.80 |
| 4874 | 2011-09-12 00:00:00 | 6.10 |
| 4875 | 2011-09-11 00:00:00 | 5.90 |
| 4876 | 2011-09-10 00:00:00 | 4.80 |
| 4877 | 2011-09-09 00:00:00 | 5.00 |
| 4878 | 2011-09-08 00:00:00 | 6.50 |
| 4879 | 2011-09-07 00:00:00 | 7.20 |
| 4880 | 2011-09-06 00:00:00 | 6.90 |
| 4881 | 2011-09-05 00:00:00 | 7.60 |
| 4882 | 2011-09-04 00:00:00 | 8.20 |
| 4883 | 2011-09-03 00:00:00 | 8.50 |
| 4884 | 2011-09-02 00:00:00 | 8.60 |
| 4885 | 2011-09-01 00:00:00 | 8.20 |
| 4886 | 2011-08-31 00:00:00 | 8.20 |
| 4887 | 2011-08-30 00:00:00 | 8.80 |
| 4888 | 2011-08-29 00:00:00 | 9.00 |
| 4889 | 2011-08-28 00:00:00 | 9.10 |
| 4890 | 2011-08-27 00:00:00 | 8.60 |
| 4891 | 2011-08-26 00:00:00 | 8.20 |
| 4892 | 2011-08-25 00:00:00 | 9.70 |
| 4893 | 2011-08-24 00:00:00 | 10.90 |
| 4894 | 2011-08-23 00:00:00 | 10.90 |
| 4895 | 2011-08-22 00:00:00 | 10.90 |
| 4896 | 2011-08-21 00:00:00 | 11.30 |
| 4897 | 2011-08-20 00:00:00 | 11.40 |
| 4898 | 2011-08-19 00:00:00 | 11.60 |
| 4899 | 2011-08-18 00:00:00 | 10.80 |
| 4900 | 2011-08-17 00:00:00 | 10.90 |
| 4901 | 2011-08-16 00:00:00 | 11.00 |
| 4902 | 2011-08-15 00:00:00 | 11.10 |
| 4903 | 2011-08-14 00:00:00 | 10.80 |
| 4904 | 2011-08-13 00:00:00 | 10.10 |
| 4905 | 2011-08-12 00:00:00 | 9.50 |
| 4906 | 2011-08-11 00:00:00 | 9.50 |
| 4907 | 2011-08-10 00:00:00 | 10.00 |
| 4908 | 2011-08-09 00:00:00 | 10.00 |
| 4909 | 2011-08-08 00:00:00 | 7.80 |
| 4910 | 2011-08-07 00:00:00 | 7.90 |
| 4911 | 2011-08-06 00:00:00 | 6.60 |
| 4912 | 2011-08-05 00:00:00 | 9.80 |
| 4913 | 2011-08-04 00:00:00 | 10.80 |
| 4914 | 2011-08-03 00:00:00 | 9.30 |
| 4915 | 2011-08-02 00:00:00 | 12.10 |
| 4916 | 2011-08-01 00:00:00 | 13.10 |
| 4917 | 2011-07-31 00:00:00 | 13.40 |
| 4918 | 2011-07-30 00:00:00 | 13.50 |
| 4919 | 2011-07-29 00:00:00 | 13.50 |
| 4920 | 2011-07-28 00:00:00 | 13.50 |
| 4921 | 2011-07-27 00:00:00 | 13.90 |
| 4922 | 2011-07-26 00:00:00 | 13.90 |
| 4923 | 2011-07-25 00:00:00 | 14.10 |
| 4924 | 2011-07-24 00:00:00 | 14.00 |
| 4925 | 2011-07-23 00:00:00 | 13.70 |
| 4926 | 2011-07-22 00:00:00 | 13.70 |
| 4927 | 2011-07-21 00:00:00 | 13.60 |
| 4928 | 2011-07-20 00:00:00 | 13.70 |
| 4929 | 2011-07-19 00:00:00 | 13.90 |
| 4930 | 2011-07-18 00:00:00 | 13.50 |
| 4931 | 2011-07-17 00:00:00 | 13.20 |
| 4932 | 2011-07-16 00:00:00 | 13.70 |
| 4933 | 2011-07-15 00:00:00 | 13.80 |
| 4934 | 2011-07-14 00:00:00 | 14.00 |
| 4935 | 2011-07-13 00:00:00 | 13.90 |
| 4936 | 2011-07-12 00:00:00 | 14.00 |
| 4937 | 2011-07-11 00:00:00 | 14.20 |
| 4938 | 2011-07-10 00:00:00 | 14.90 |
| 4939 | 2011-07-09 00:00:00 | 14.40 |
| 4940 | 2011-07-08 00:00:00 | 14.30 |
| 4941 | 2011-07-07 00:00:00 | 14.80 |
| 4942 | 2011-07-06 00:00:00 | 14.80 |
| 4943 | 2011-07-05 00:00:00 | 12.90 |
| 4944 | 2011-07-04 00:00:00 | 13.90 |
| 4945 | 2011-07-03 00:00:00 | 15.40 |
| 4946 | 2011-07-02 00:00:00 | 15.40 |
| 4947 | 2011-07-01 00:00:00 | 15.40 |
| 4948 | 2011-06-30 00:00:00 | 16.10 |
| 4949 | 2011-06-29 00:00:00 | 16.90 |
| 4950 | 2011-06-28 00:00:00 | 17.00 |
| 4951 | 2011-06-27 00:00:00 | 16.80 |
| 4952 | 2011-06-26 00:00:00 | 16.50 |
| 4953 | 2011-06-25 00:00:00 | 17.50 |
| 4954 | 2011-06-24 00:00:00 | 17.50 |
| 4955 | 2011-06-23 00:00:00 | 17.50 |
| 4956 | 2011-06-22 00:00:00 | 17.50 |
| 4957 | 2011-06-21 00:00:00 | 17.50 |
| 4958 | 2011-06-20 00:00:00 | 17.50 |
| 4959 | 2011-06-19 00:00:00 | 17.50 |
| 4960 | 2011-06-18 00:00:00 | 16.90 |
| 4961 | 2011-06-17 00:00:00 | 15.70 |
| 4962 | 2011-06-16 00:00:00 | 17.00 |
| 4963 | 2011-06-15 00:00:00 | 19.50 |
| 4964 | 2011-06-14 00:00:00 | 19.30 |
| 4965 | 2011-06-13 00:00:00 | 19.80 |
| 4966 | 2011-06-12 00:00:00 | 18.50 |
| 4967 | 2011-06-11 00:00:00 | 14.60 |
| 4968 | 2011-06-10 00:00:00 | 24.00 |
| 4969 | 2011-06-09 00:00:00 | 28.90 |
| 4970 | 2011-06-08 00:00:00 | 29.60 |
| 4971 | 2011-06-07 00:00:00 | 23.90 |
| 4972 | 2011-06-06 00:00:00 | 18.50 |
| 4973 | 2011-06-05 00:00:00 | 16.70 |
| 4974 | 2011-06-04 00:00:00 | 18.90 |
| 4975 | 2011-06-03 00:00:00 | 14.30 |
| 4976 | 2011-06-02 00:00:00 | 10.60 |
| 4977 | 2011-06-01 00:00:00 | 9.60 |
| 4978 | 2011-05-31 00:00:00 | 8.70 |
| 4979 | 2011-05-30 00:00:00 | 8.80 |
| 4980 | 2011-05-29 00:00:00 | 8.40 |
| 4981 | 2011-05-28 00:00:00 | 8.30 |
| 4982 | 2011-05-27 00:00:00 | 8.50 |
| 4983 | 2011-05-26 00:00:00 | 8.80 |
| 4984 | 2011-05-25 00:00:00 | 8.40 |
| 4985 | 2011-05-24 00:00:00 | 7.40 |
| 4986 | 2011-05-23 00:00:00 | 7.20 |
| 4987 | 2011-05-22 00:00:00 | 6.70 |
| 4988 | 2011-05-21 00:00:00 | 6.10 |
| 4989 | 2011-05-20 00:00:00 | 5.60 |
| 4990 | 2011-05-19 00:00:00 | 6.80 |
| 4991 | 2011-05-18 00:00:00 | 6.90 |
| 4992 | 2011-05-17 00:00:00 | 7.20 |
| 4993 | 2011-05-16 00:00:00 | 8.00 |
| 4994 | 2011-05-15 00:00:00 | 7.00 |
| 4995 | 2011-05-14 00:00:00 | 7.20 |
| 4996 | 2011-05-13 00:00:00 | 8.20 |
| 4997 | 2011-05-12 00:00:00 | 6.30 |
| 4998 | 2011-05-11 00:00:00 | 5.50 |
| 4999 | 2011-05-10 00:00:00 | 5.80 |
| 5000 | 2011-05-09 00:00:00 | 3.80 |
| 5001 | 2011-05-08 00:00:00 | 3.90 |
| 5002 | 2011-05-07 00:00:00 | 3.60 |
| 5003 | 2011-05-06 00:00:00 | 3.50 |
| 5004 | 2011-05-05 00:00:00 | 3.30 |
| 5005 | 2011-05-04 00:00:00 | 3.40 |
| 5006 | 2011-05-03 00:00:00 | 3.40 |
| 5007 | 2011-05-02 00:00:00 | 3.20 |
| 5008 | 2011-05-01 00:00:00 | 3.00 |
| 5009 | 2011-04-30 00:00:00 | 3.50 |
| 5010 | 2011-04-29 00:00:00 | 2.90 |
| 5011 | 2011-04-28 00:00:00 | 2.20 |
| 5012 | 2011-04-27 00:00:00 | 1.90 |
| 5013 | 2011-04-26 00:00:00 | 1.80 |
| 5014 | 2011-04-25 00:00:00 | 1.60 |
| 5015 | 2011-04-24 00:00:00 | 1.60 |
| 5016 | 2011-04-23 00:00:00 | 1.70 |
| 5017 | 2011-04-22 00:00:00 | 1.40 |
| 5018 | 2011-04-21 00:00:00 | 1.20 |
| 5019 | 2011-04-20 00:00:00 | 1.10 |
| 5020 | 2011-04-19 00:00:00 | 1.20 |
| 5021 | 2011-04-18 00:00:00 | 1.20 |
| 5022 | 2011-04-17 00:00:00 | 1.10 |
| 5023 | 2011-04-16 00:00:00 | 1.00 |
| 5024 | 2011-04-15 00:00:00 | 1.00 |
| 5025 | 2011-04-14 00:00:00 | 1.00 |
| 5026 | 2011-04-13 00:00:00 | 0.90 |
| 5027 | 2011-04-12 00:00:00 | 0.90 |
| 5028 | 2011-04-11 00:00:00 | 0.80 |
| 5029 | 2011-04-10 00:00:00 | 0.70 |
| 5030 | 2011-04-09 00:00:00 | 0.70 |
| 5031 | 2011-04-08 00:00:00 | 0.80 |
| 5032 | 2011-04-07 00:00:00 | 0.80 |
| 5033 | 2011-04-06 00:00:00 | 0.70 |
| 5034 | 2011-04-05 00:00:00 | 0.70 |
| 5035 | 2011-04-04 00:00:00 | 0.70 |
| 5036 | 2011-04-03 00:00:00 | 0.80 |
| 5037 | 2011-04-02 00:00:00 | 0.80 |
| 5038 | 2011-04-01 00:00:00 | 0.80 |
| 5039 | 2011-03-31 00:00:00 | 0.80 |
| 5040 | 2011-03-30 00:00:00 | 0.80 |
| 5041 | 2011-03-29 00:00:00 | 0.80 |
| 5042 | 2011-03-28 00:00:00 | 0.80 |
| 5043 | 2011-03-27 00:00:00 | 0.80 |
| 5044 | 2011-03-26 00:00:00 | 0.90 |
| 5045 | 2011-03-25 00:00:00 | 0.90 |
| 5046 | 2011-03-24 00:00:00 | 0.90 |
| 5047 | 2011-03-23 00:00:00 | 0.80 |
| 5048 | 2011-03-22 00:00:00 | 0.80 |
| 5049 | 2011-03-21 00:00:00 | 0.80 |
| 5050 | 2011-03-20 00:00:00 | 0.70 |
| 5051 | 2011-03-19 00:00:00 | 0.80 |
| 5052 | 2011-03-18 00:00:00 | 0.80 |
| 5053 | 2011-03-17 00:00:00 | 0.80 |
| 5054 | 2011-03-16 00:00:00 | 0.90 |
| 5055 | 2011-03-15 00:00:00 | 0.90 |
| 5056 | 2011-03-14 00:00:00 | 0.90 |
| 5057 | 2011-03-13 00:00:00 | 0.90 |
| 5058 | 2011-03-12 00:00:00 | 0.90 |
| 5059 | 2011-03-11 00:00:00 | 0.90 |
| 5060 | 2011-03-10 00:00:00 | 0.90 |
| 5061 | 2011-03-09 00:00:00 | 0.90 |
| 5062 | 2011-03-08 00:00:00 | 0.90 |
| 5063 | 2011-03-07 00:00:00 | 0.90 |
| 5064 | 2011-03-06 00:00:00 | 0.90 |
| 5065 | 2011-03-05 00:00:00 | 0.90 |
| 5066 | 2011-03-04 00:00:00 | 0.90 |
| 5067 | 2011-03-03 00:00:00 | 0.90 |
| 5068 | 2011-03-02 00:00:00 | 0.90 |
| 5069 | 2011-03-01 00:00:00 | 0.90 |
| 5070 | 2011-02-28 00:00:00 | 0.90 |
| 5071 | 2011-02-27 00:00:00 | 0.90 |
| 5072 | 2011-02-26 00:00:00 | 1.00 |
| 5073 | 2011-02-25 00:00:00 | 0.90 |
| 5074 | 2011-02-24 00:00:00 | 1.00 |
| 5075 | 2011-02-23 00:00:00 | 0.90 |
| 5076 | 2011-02-22 00:00:00 | 0.90 |
| 5077 | 2011-02-21 00:00:00 | 0.80 |
| 5078 | 2011-02-20 00:00:00 | 0.90 |
| 5079 | 2011-02-19 00:00:00 | 0.90 |
| 5080 | 2011-02-18 00:00:00 | 0.90 |
| 5081 | 2011-02-17 00:00:00 | 1.00 |
| 5082 | 2011-02-16 00:00:00 | 1.00 |
| 5083 | 2011-02-15 00:00:00 | 1.00 |
| 5084 | 2011-02-14 00:00:00 | 1.10 |
| 5085 | 2011-02-13 00:00:00 | 1.00 |
| 5086 | 2011-02-12 00:00:00 | 1.10 |
| 5087 | 2011-02-11 00:00:00 | 1.10 |
| 5088 | 2011-02-10 00:00:00 | 1.00 |
| 5089 | 2011-02-09 00:00:00 | 1.10 |
| 5090 | 2011-02-08 00:00:00 | 0.90 |
| 5091 | 2011-02-07 00:00:00 | 0.90 |
| 5092 | 2011-02-06 00:00:00 | 0.90 |
| 5093 | 2011-02-05 00:00:00 | 0.90 |
| 5094 | 2011-02-04 00:00:00 | 0.80 |
| 5095 | 2011-02-03 00:00:00 | 0.70 |
| 5096 | 2011-02-02 00:00:00 | 0.70 |
| 5097 | 2011-02-01 00:00:00 | 0.70 |
| 5098 | 2011-01-31 00:00:00 | 0.50 |
| 5099 | 2011-01-30 00:00:00 | 0.50 |
| 5100 | 2011-01-29 00:00:00 | 0.40 |
| 5101 | 2011-01-28 00:00:00 | 0.40 |
| 5102 | 2011-01-27 00:00:00 | 0.40 |
| 5103 | 2011-01-26 00:00:00 | 0.40 |
| 5104 | 2011-01-25 00:00:00 | 0.40 |
| 5105 | 2011-01-24 00:00:00 | 0.40 |
| 5106 | 2011-01-23 00:00:00 | 0.40 |
| 5107 | 2011-01-22 00:00:00 | 0.40 |
| 5108 | 2011-01-21 00:00:00 | 0.40 |
| 5109 | 2011-01-20 00:00:00 | 0.40 |
| 5110 | 2011-01-19 00:00:00 | 0.30 |
| 5111 | 2011-01-18 00:00:00 | 0.30 |
| 5112 | 2011-01-17 00:00:00 | 0.30 |
| 5113 | 2011-01-16 00:00:00 | 0.40 |
| 5114 | 2011-01-15 00:00:00 | 0.40 |
| 5115 | 2011-01-14 00:00:00 | 0.40 |
| 5116 | 2011-01-13 00:00:00 | 0.30 |
| 5117 | 2011-01-12 00:00:00 | 0.30 |
| 5118 | 2011-01-11 00:00:00 | 0.30 |
| 5119 | 2011-01-10 00:00:00 | 0.30 |
| 5120 | 2011-01-09 00:00:00 | 0.30 |
| 5121 | 2011-01-08 00:00:00 | 0.30 |
| 5122 | 2011-01-07 00:00:00 | 0.30 |
| 5123 | 2011-01-06 00:00:00 | 0.30 |
| 5124 | 2011-01-05 00:00:00 | 0.30 |
| 5125 | 2011-01-04 00:00:00 | 0.30 |
| 5126 | 2011-01-03 00:00:00 | 0.30 |
| 5127 | 2011-01-02 00:00:00 | 0.30 |
| 5128 | 2011-01-01 00:00:00 | 0.30 |
| 5129 | 2010-12-31 00:00:00 | 0.30 |
| 5130 | 2010-12-30 00:00:00 | 0.30 |
| 5131 | 2010-12-29 00:00:00 | 0.30 |
| 5132 | 2010-12-28 00:00:00 | 0.30 |
| 5133 | 2010-12-27 00:00:00 | 0.30 |
| 5134 | 2010-12-26 00:00:00 | 0.30 |
| 5135 | 2010-12-25 00:00:00 | 0.20 |
| 5136 | 2010-12-24 00:00:00 | 0.20 |
| 5137 | 2010-12-23 00:00:00 | 0.30 |
| 5138 | 2010-12-22 00:00:00 | 0.30 |
| 5139 | 2010-12-21 00:00:00 | 0.20 |
| 5140 | 2010-12-20 00:00:00 | 0.30 |
| 5141 | 2010-12-19 00:00:00 | 0.20 |
| 5142 | 2010-12-18 00:00:00 | 0.20 |
| 5143 | 2010-12-17 00:00:00 | 0.20 |
| 5144 | 2010-12-16 00:00:00 | 0.30 |
| 5145 | 2010-12-15 00:00:00 | 0.20 |
| 5146 | 2010-12-14 00:00:00 | 0.20 |
| 5147 | 2010-12-13 00:00:00 | 0.20 |
| 5148 | 2010-12-12 00:00:00 | 0.20 |
| 5149 | 2010-12-11 00:00:00 | 0.20 |
| 5150 | 2010-12-10 00:00:00 | 0.20 |
| 5151 | 2010-12-09 00:00:00 | 0.20 |
| 5152 | 2010-12-08 00:00:00 | 0.20 |
| 5153 | 2010-12-07 00:00:00 | 0.20 |
| 5154 | 2010-12-06 00:00:00 | 0.20 |
| 5155 | 2010-12-05 00:00:00 | 0.20 |
| 5156 | 2010-12-04 00:00:00 | 0.20 |
| 5157 | 2010-12-03 00:00:00 | 0.30 |
| 5158 | 2010-12-02 00:00:00 | 0.30 |
| 5159 | 2010-12-01 00:00:00 | 0.20 |
| 5160 | 2010-11-30 00:00:00 | 0.20 |
| 5161 | 2010-11-29 00:00:00 | 0.20 |
| 5162 | 2010-11-28 00:00:00 | 0.30 |
| 5163 | 2010-11-27 00:00:00 | 0.30 |
| 5164 | 2010-11-26 00:00:00 | 0.30 |
| 5165 | 2010-11-25 00:00:00 | 0.30 |
| 5166 | 2010-11-24 00:00:00 | 0.30 |
| 5167 | 2010-11-23 00:00:00 | 0.30 |
| 5168 | 2010-11-22 00:00:00 | 0.30 |
| 5169 | 2010-11-21 00:00:00 | 0.30 |
| 5170 | 2010-11-20 00:00:00 | 0.30 |
| 5171 | 2010-11-19 00:00:00 | 0.30 |
| 5172 | 2010-11-18 00:00:00 | 0.30 |
| 5173 | 2010-11-17 00:00:00 | 0.20 |
| 5174 | 2010-11-16 00:00:00 | 0.20 |
| 5175 | 2010-11-15 00:00:00 | 0.30 |
| 5176 | 2010-11-14 00:00:00 | 0.30 |
| 5177 | 2010-11-13 00:00:00 | 0.30 |
| 5178 | 2010-11-12 00:00:00 | 0.30 |
| 5179 | 2010-11-11 00:00:00 | 0.20 |
| 5180 | 2010-11-10 00:00:00 | 0.20 |
| 5181 | 2010-11-09 00:00:00 | 0.20 |
| 5182 | 2010-11-08 00:00:00 | 0.20 |
| 5183 | 2010-11-07 00:00:00 | 0.30 |
| 5184 | 2010-11-06 00:00:00 | 0.40 |
| 5185 | 2010-11-05 00:00:00 | 0.30 |
| 5186 | 2010-11-04 00:00:00 | 0.20 |
| 5187 | 2010-11-03 00:00:00 | 0.20 |
| 5188 | 2010-11-02 00:00:00 | 0.20 |
| 5189 | 2010-11-01 00:00:00 | 0.20 |
| 5190 | 2010-10-31 00:00:00 | 0.20 |
| 5191 | 2010-10-30 00:00:00 | 0.20 |
| 5192 | 2010-10-29 00:00:00 | 0.20 |
| 5193 | 2010-10-28 00:00:00 | 0.20 |
| 5194 | 2010-10-27 00:00:00 | 0.20 |
| 5195 | 2010-10-26 00:00:00 | 0.20 |
| 5196 | 2010-10-25 00:00:00 | 0.10 |
| 5197 | 2010-10-24 00:00:00 | 0.10 |
| 5198 | 2010-10-23 00:00:00 | 0.10 |
| 5199 | 2010-10-22 00:00:00 | 0.10 |
| 5200 | 2010-10-21 00:00:00 | 0.10 |
| 5201 | 2010-10-20 00:00:00 | 0.10 |
| 5202 | 2010-10-19 00:00:00 | 0.10 |
| 5203 | 2010-10-18 00:00:00 | 0.10 |
| 5204 | 2010-10-17 00:00:00 | 0.10 |
| 5205 | 2010-10-16 00:00:00 | 0.10 |
| 5206 | 2010-10-15 00:00:00 | 0.10 |
| 5207 | 2010-10-14 00:00:00 | 0.10 |
| 5208 | 2010-10-13 00:00:00 | 0.10 |
| 5209 | 2010-10-12 00:00:00 | 0.10 |
| 5210 | 2010-10-11 00:00:00 | 0.10 |
| 5211 | 2010-10-10 00:00:00 | 0.10 |
| 5212 | 2010-10-09 00:00:00 | 0.10 |
| 5213 | 2010-10-08 00:00:00 | 0.10 |
| 5214 | 2010-10-07 00:00:00 | 0.10 |
| 5215 | 2010-10-06 00:00:00 | 0.10 |
| 5216 | 2010-10-05 00:00:00 | 0.10 |
| 5217 | 2010-10-04 00:00:00 | 0.10 |
| 5218 | 2010-10-03 00:00:00 | 0.10 |
| 5219 | 2010-10-02 00:00:00 | 0.10 |
| 5220 | 2010-10-01 00:00:00 | 0.10 |
| 5221 | 2010-09-30 00:00:00 | 0.10 |
| 5222 | 2010-09-29 00:00:00 | 0.10 |
| 5223 | 2010-09-28 00:00:00 | 0.10 |
| 5224 | 2010-09-27 00:00:00 | 0.10 |
| 5225 | 2010-09-26 00:00:00 | 0.10 |
| 5226 | 2010-09-25 00:00:00 | 0.10 |
| 5227 | 2010-09-24 00:00:00 | 0.10 |
| 5228 | 2010-09-23 00:00:00 | 0.10 |
| 5229 | 2010-09-22 00:00:00 | 0.10 |
| 5230 | 2010-09-21 00:00:00 | 0.10 |
| 5231 | 2010-09-20 00:00:00 | 0.10 |
| 5232 | 2010-09-19 00:00:00 | 0.10 |
| 5233 | 2010-09-18 00:00:00 | 0.10 |
| 5234 | 2010-09-17 00:00:00 | 0.10 |
| 5235 | 2010-09-16 00:00:00 | 0.10 |
| 5236 | 2010-09-15 00:00:00 | 0.10 |
| 5237 | 2010-09-14 00:00:00 | 0.10 |
| 5238 | 2010-09-13 00:00:00 | 0.10 |
| 5239 | 2010-09-12 00:00:00 | 0.10 |
| 5240 | 2010-09-11 00:00:00 | 0.10 |
| 5241 | 2010-09-10 00:00:00 | 0.10 |
| 5242 | 2010-09-09 00:00:00 | 0.10 |
| 5243 | 2010-09-08 00:00:00 | 0.10 |
| 5244 | 2010-09-07 00:00:00 | 0.10 |
| 5245 | 2010-09-06 00:00:00 | 0.10 |
| 5246 | 2010-09-05 00:00:00 | 0.10 |
| 5247 | 2010-09-04 00:00:00 | 0.10 |
| 5248 | 2010-09-03 00:00:00 | 0.10 |
| 5249 | 2010-09-02 00:00:00 | 0.10 |
| 5250 | 2010-09-01 00:00:00 | 0.10 |
| 5251 | 2010-08-31 00:00:00 | 0.10 |
| 5252 | 2010-08-30 00:00:00 | 0.10 |
| 5253 | 2010-08-29 00:00:00 | 0.10 |
| 5254 | 2010-08-28 00:00:00 | 0.10 |
| 5255 | 2010-08-27 00:00:00 | 0.10 |
| 5256 | 2010-08-26 00:00:00 | 0.10 |
| 5257 | 2010-08-25 00:00:00 | 0.10 |
| 5258 | 2010-08-24 00:00:00 | 0.10 |
| 5259 | 2010-08-23 00:00:00 | 0.10 |
| 5260 | 2010-08-22 00:00:00 | 0.10 |
| 5261 | 2010-08-21 00:00:00 | 0.10 |
| 5262 | 2010-08-20 00:00:00 | 0.10 |
| 5263 | 2010-08-19 00:00:00 | 0.10 |
| 5264 | 2010-08-18 00:00:00 | 0.10 |
| 5265 | 2010-08-17 00:00:00 | 0.10 |
| 5266 | 2010-08-16 00:00:00 | 0.10 |
| 5267 | 2010-08-15 00:00:00 | 0.10 |
| 5268 | 2010-08-14 00:00:00 | 0.10 |
| 5269 | 2010-08-13 00:00:00 | 0.10 |
| 5270 | 2010-08-12 00:00:00 | 0.10 |
| 5271 | 2010-08-11 00:00:00 | 0.10 |
| 5272 | 2010-08-10 00:00:00 | 0.10 |
| 5273 | 2010-08-09 00:00:00 | 0.10 |
| 5274 | 2010-08-08 00:00:00 | 0.10 |
| 5275 | 2010-08-07 00:00:00 | 0.10 |
| 5276 | 2010-08-06 00:00:00 | 0.10 |
| 5277 | 2010-08-05 00:00:00 | 0.10 |
| 5278 | 2010-08-04 00:00:00 | 0.10 |
| 5279 | 2010-08-03 00:00:00 | 0.10 |
| 5280 | 2010-08-02 00:00:00 | 0.10 |
| 5281 | 2010-08-01 00:00:00 | 0.10 |
| 5282 | 2010-07-31 00:00:00 | 0.10 |
| 5283 | 2010-07-30 00:00:00 | 0.10 |
| 5284 | 2010-07-29 00:00:00 | 0.10 |
| 5285 | 2010-07-28 00:00:00 | 0.10 |
| 5286 | 2010-07-27 00:00:00 | 0.10 |
| 5287 | 2010-07-26 00:00:00 | 0.10 |
| 5288 | 2010-07-25 00:00:00 | 0.10 |
| 5289 | 2010-07-24 00:00:00 | 0.10 |
| 5290 | 2010-07-23 00:00:00 | 0.10 |
| 5291 | 2010-07-22 00:00:00 | 0.10 |
| 5292 | 2010-07-21 00:00:00 | 0.10 |
| 5293 | 2010-07-20 00:00:00 | 0.10 |
| 5294 | 2010-07-19 00:00:00 | 0.10 |
| 5295 | 2010-07-18 00:00:00 | 0.10 |