btc_historical_price/btc_historical_price.csv

1	date	price
2	2024-10-26	66585.67
3	2024-10-25	68214.05
4	2024-10-24	66683.97
5	2024-10-23	67351.05
6	2024-10-22	67394.86
7	2024-10-21	68962.83
8	2024-10-20	68388.87
9	2024-10-19	68465.62
10	2024-10-18	67328.11
11	2024-10-17	67647.54
12	2024-10-16	66962.22
13	2024-10-15	66049.99
14	2024-10-14	62829.53
15	2024-10-13	63207.77
16	2024-10-12	62392.34
17	2024-10-11	60195.18
18	2024-10-10	60597.15
19	2024-10-09	62185.23
20	2024-10-08	62287.39
21	2024-10-07	62811.80
22	2024-10-06	62091.93
23	2024-10-05	62103.01
24	2024-10-04	60727.86
25	2024-10-03	60655.56
26	2024-10-02	60872.67
27	2024-10-01	63243.28
28	2024-09-30	65663.69
29	2024-09-29	65934.11
30	2024-09-28	65791.00
31	2024-09-27	65130.77
32	2024-09-26	63151.90
33	2024-09-25	64334.14
34	2024-09-24	63327.03
35	2024-09-23	63582.60
36	2024-09-22	63403.40
37	2024-09-21	63128.22
38	2024-09-20	62966.53
39	2024-09-19	61440.41
40	2024-09-18	60317.03
41	2024-09-17	58211.12
42	2024-09-16	59214.80
43	2024-09-15	60003.30
44	2024-09-14	60620.63
45	2024-09-13	58106.95
46	2024-09-12	57381.76
47	2024-09-11	57624.16
48	2024-09-10	57049.12
49	2024-09-09	54792.41
50	2024-09-08	54150.94
51	2024-09-07	53923.36
52	2024-09-06	56132.40
53	2024-09-05	57987.85
54	2024-09-04	57504.54
55	2024-09-03	58101.18
56	2024-09-03	59108.73
57	2024-09-02	57357.72
58	2024-09-01	58525.31
59	2024-09-01	58960.24
60	2024-08-31	59156.25
61	2024-08-30	59351.58
62	2024-08-29	59744.53
63	2024-08-29	59015.30
64	2024-08-28	59526.56
65	2024-08-27	62592.52
66	2024-08-27	63124.92
67	2024-08-27	63086.68
68	2024-08-27	62922.59
69	2024-08-26	64265.82
70	2024-08-25	63838.05
71	2024-08-25	64157.16
72	2024-08-24	64049.69
73	2024-08-23	61367.93
74	2024-08-23	60758.03
75	2024-08-23	60387.54
76	2024-08-22	60874.80
77	2024-08-22	60369.73
78	2024-08-22	61144.69
79	2024-08-21	59060.13
80	2024-08-20	59574.95
81	2024-08-19	58593.66
82	2024-08-19	58527.13
83	2024-08-19	58438.29
84	2024-08-18	59817.43
85	2024-08-18	59430.79
86	2024-08-17	59173.70
87	2024-08-17	58881.93
88	2024-08-16	57624.12
89	2024-08-15	58739.19
90	2024-08-14	59018.08
91	2024-08-14	60601.22
92	2024-08-13	59896.67
93	2024-08-13	59350.07
94	2024-08-12	58486.51
95	2024-08-12	58804.23
96	2024-08-11	61285.74
97	2024-08-11	61325.03
98	2024-08-11	60887.71
99	2024-08-10	60866.71
100	2024-08-10	60975.87
101	2024-08-10	60989.48
102	2024-08-10	60914.52
103	2024-08-10	60912.59
104	2024-08-09	61469.65
105	2024-08-09	61859.03
106	2024-08-08	61782.56
107	2024-08-08	55099.95
108	2024-08-07	56820.39
109	2024-08-07	55959.84
110	2024-08-06	56228.31
111	2024-08-06	53956.26
112	2024-08-05	52545.28
113	2024-08-05	58006.21
114	2024-08-04	60738.74
115	2024-08-03	61407.30
116	2024-08-02	65357.53
117	2024-08-01	64679.78
118	2024-07-31	64810.87
119	2024-07-31	66219.05
120	2024-07-30	66770.32
121	2024-07-29	68242.25
122	2024-07-28	68055.41
123	2024-07-27	67920.30
124	2024-07-26	68010.54
125	2024-07-26	65749.96
126	2024-07-25	65403.54
127	2024-07-24	65683.50
128	2024-07-24	65942.42
129	2024-07-23	67607.71
130	2024-07-22	68088.14
131	2024-07-21	67206.06
132	2024-07-20	66689.55
133	2024-07-19	63959.57
134	2024-07-18	64136.31
135	2024-07-17	65162.24
136	2024-07-16	64835.49
137	2024-07-15	60942.33
138	2024-07-14	59152.72
139	2024-07-13	58821.41
140	2024-07-13	57899.29
141	2024-07-12	57719.21
142	2024-07-12	57388.19
143	2024-07-11	57704.20
144	2024-07-10	57524.44
145	2024-07-10	59065.40
146	2024-07-10	57988.30
147	2024-07-09	57901.61
148	2024-07-09	57373.56
149	2024-07-09	56665.14
150	2024-07-08	55880.38
151	2024-07-07	58230.48
152	2024-07-06	56739.86
153	2024-07-05	57189.17
154	2024-07-04	58826.39
155	2024-07-04	60244.68
156	2024-07-03	62042.57
157	2024-07-02	63117.53
158	2024-07-02	62819.82
159	2024-07-01	62734.39
160	2024-06-30	60864.44
161	2024-06-29	60317.10
162	2024-06-28	61562.65
163	2024-06-27	60671.14
164	2024-06-27	60995.07
165	2024-06-27	60749.90
166	2024-06-26	61770.41
167	2024-06-25	61166.72
168	2024-06-25	60438.31
169	2024-06-25	60363.23
170	2024-06-24	63221.36
171	2024-06-23	64239.90
172	2024-06-22	64071.62
173	2024-06-21	64844.67
174	2024-06-20	65949.04
175	2024-06-20	64907.07
176	2024-06-19	65109.31
177	2024-06-18	66460.39
178	2024-06-17	66615.54
179	2024-06-16	66190.49
180	2024-06-15	66011.08
181	2024-06-14	66700.32
182	2024-06-13	68224.52
183	2024-06-12	67329.15
184	2024-06-11	66758.62
185	2024-06-11	69493.18
186	2024-06-10	69401.17
187	2024-06-10	69654.16
188	2024-06-09	69315.10
189	2024-06-08	69462.00
190	2024-06-08	69325.36
191	2024-06-07	70759.59
192	2024-06-06	70517.93
193	2024-06-06	71184.60
194	2024-06-05	71147.20
195	2024-06-05	70600.01
196	2024-06-04	68808.29
197	2024-06-03	67740.02
198	2024-06-02	67704.33
199	2024-06-01	67474.95
200	2024-05-31	68372.49
201	2024-05-30	67577.27
202	2024-05-29	68375.78
203	2024-05-29	68316.64
204	2024-05-28	69367.24
205	2024-05-27	68508.83
206	2024-05-26	69268.45
207	2024-05-25	68539.92
208	2024-05-24	67906.47
209	2024-05-23	67783.46
210	2024-05-23	69936.39
211	2024-05-23	69181.20
212	2024-05-22	70189.84
213	2024-05-21	70184.44
214	2024-05-21	71430.30
215	2024-05-20	66252.71
216	2024-05-19	66912.62
217	2024-05-18	66949.88
218	2024-05-18	67053.12
219	2024-05-17	65260.88
220	2024-05-16	66220.52
221	2024-05-15	61569.11
222	2024-05-14	62878.78
223	2024-05-13	61507.05
224	2024-05-12	60776.97
225	2024-05-11	60888.22
226	2024-05-10	62781.94
227	2024-05-10	62740.67
228	2024-05-10	63148.60
229	2024-05-09	61094.45
230	2024-05-09	61215.50
231	2024-05-08	62363.06
232	2024-05-07	63172.48
233	2024-05-06	64010.01
234	2024-05-05	63820.45
235	2024-05-04	62839.34
236	2024-05-03	59135.17
237	2024-05-02	58297.57
238	2024-05-01	58548.19
239	2024-05-01	60749.47
240	2024-04-30	63797.68
241	2024-04-29	63030.43
242	2024-04-28	63517.25
243	2024-04-27	62784.54
244	2024-04-27	63802.33
245	2024-04-26	64486.18
246	2024-04-25	63460.73
247	2024-04-25	64279.52
248	2024-04-24	66406.95
249	2024-04-23	66823.37
250	2024-04-23	66841.67
251	2024-04-22	64936.42
252	2024-04-21	64592.93
253	2024-04-21	64843.29
254	2024-04-21	64894.42
255	2024-04-20	63988.82
256	2024-04-19	63461.59
257	2024-04-18	61328.90
258	2024-04-17	63720.50
259	2024-04-16	63430.57
260	2024-04-15	63286.01
261	2024-04-15	65201.67
262	2024-04-15	65752.66
263	2024-04-14	64404.83
264	2024-04-13	67252.11
265	2024-04-12	70106.66
266	2024-04-11	70559.81
267	2024-04-11	70527.89
268	2024-04-10	69105.22
269	2024-04-10	69158.64
270	2024-04-09	71624.18
271	2024-04-08	69401.97
272	2024-04-07	69461.73
273	2024-04-07	69000.65
274	2024-04-06	67978.61
275	2024-04-05	68542.18
276	2024-04-04	66123.94
277	2024-04-03	65440.42
278	2024-04-02	66118.01
279	2024-04-02	69785.93
280	2024-04-01	71246.95
281	2024-03-31	69702.31
282	2024-03-30	69868.81
283	2024-03-30	69919.06
284	2024-03-29	70710.20
285	2024-03-28	70740.14
286	2024-03-28	69414.73
287	2024-03-28	69435.75
288	2024-03-27	70082.05
289	2024-03-26	70470.42
290	2024-03-26	69938.95
291	2024-03-25	67310.98
292	2024-03-24	64285.80
293	2024-03-23	63509.04
294	2024-03-22	65535.98
295	2024-03-21	67819.06
296	2024-03-20	67743.20
297	2024-03-20	62045.86
298	2024-03-20	62132.52
299	2024-03-19	67708.94
300	2024-03-18	68425.42
301	2024-03-17	65292.31
302	2024-03-16	69497.76
303	2024-03-15	71420.03
304	2024-03-14	72893.18
305	2024-03-14	73097.77
306	2024-03-13	73400.95
307	2024-03-13	71467.17
308	2024-03-12	72130.55
309	2024-03-11	69075.67
310	2024-03-10	68508.00
311	2024-03-09	68481.86
312	2024-03-09	68315.25
313	2024-03-08	68119.31
314	2024-03-08	66944.88
315	2024-03-07	66145.92
316	2024-03-06	64291.54
317	2024-03-05	68186.65
318	2024-03-04	63053.11
319	2024-03-03	62067.87
320	2024-03-02	62426.64
321	2024-03-01	61298.22
322	2024-02-29	62558.58
323	2024-02-28	57004.00
324	2024-02-27	54478.00
325	2024-02-26	51752.00
326	2024-02-25	51553.00
327	2024-02-24	50841.00
328	2024-02-23	51320.00
329	2024-02-22	51843.00
330	2024-02-21	52287.00
331	2024-02-20	51764.00
332	2024-02-19	52138.00
333	2024-02-18	51685.00
334	2024-02-17	52166.00
335	2024-02-16	51958.00
336	2024-02-15	51790.00
337	2024-02-14	49732.00
338	2024-02-13	50050.00
339	2024-02-12	48190.00
340	2024-02-11	47769.00
341	2024-02-10	47143.00
342	2024-02-09	45338.00
343	2024-02-08	44247.00
344	2024-02-07	43088.00
345	2024-02-06	42648.00
346	2024-02-05	42599.00
347	2024-02-04	42977.00
348	2024-02-03	43171.00
349	2024-02-02	43069.00
350	2024-02-01	42583.00
351	2024-01-31	42892.00
352	2024-01-30	43268.00
353	2024-01-29	42027.00
354	2024-01-28	42120.00
355	2024-01-27	41863.00
356	2024-01-26	39938.00
357	2024-01-25	40124.00
358	2024-01-24	39833.00
359	2024-01-23	39505.00
360	2024-01-22	41542.00
361	2024-01-21	41626.00
362	2024-01-20	41601.00
363	2024-01-19	41261.00
364	2024-01-18	42714.00
365	2024-01-17	43148.00
366	2024-01-16	42587.00
367	2024-01-15	41801.00
368	2024-01-14	42848.00
369	2024-01-13	42894.00
370	2024-01-12	46314.00
371	2024-01-11	46632.00
372	2024-01-10	46106.00
373	2024-01-09	46936.00
374	2024-01-08	43884.00
375	2024-01-07	43956.00
376	2024-01-06	44114.00
377	2024-01-05	44196.00
378	2024-01-04	42822.00
379	2024-01-03	44995.00
380	2024-01-02	44169.00
381	2024-01-01	42208.00
382	2023-12-31	42221.00
383	2023-12-30	42075.00
384	2023-12-29	42601.00
385	2023-12-28	43418.00
386	2023-12-27	42516.00
387	2023-12-26	43638.00
388	2023-12-25	43035.00
389	2023-12-24	43752.00
390	2023-12-23	44004.00
391	2023-12-22	43850.00
392	2023-12-21	43634.00
393	2023-12-20	42250.00
394	2023-12-19	42684.00
395	2023-12-18	41411.00
396	2023-12-17	42247.00
397	2023-12-16	41992.00
398	2023-12-15	43010.00
399	2023-12-14	42932.00
400	2023-12-13	41451.00
401	2023-12-12	41201.00
402	2023-12-11	43758.00
403	2023-12-10	43745.00
404	2023-12-09	44202.00
405	2023-12-08	43270.00
406	2023-12-07	43788.00
407	2023-12-06	44106.00
408	2023-12-05	41974.00
409	2023-12-04	39960.00
410	2023-12-03	39482.00
411	2023-12-02	38688.00
412	2023-12-01	37712.00
413	2023-11-30	37810.00
414	2023-11-29	37802.00
415	2023-11-28	37250.00
416	2023-11-27	37492.00
417	2023-11-26	37810.00
418	2023-11-25	37739.00
419	2023-11-24	37293.00
420	2023-11-23	37465.00
421	2023-11-22	35965.00
422	2023-11-21	37489.00
423	2023-11-20	37414.00
424	2023-11-19	36582.00
425	2023-11-18	36528.00
426	2023-11-17	36202.00
427	2023-11-16	37904.00
428	2023-11-15	35545.00
429	2023-11-14	36549.00
430	2023-11-13	37068.00
431	2023-11-12	37123.00
432	2023-11-11	37344.00
433	2023-11-10	36768.00
434	2023-11-09	35795.00
435	2023-11-08	35437.00
436	2023-11-07	35031.00
437	2023-11-06	35062.00
438	2023-11-05	35048.00
439	2023-11-04	34731.00
440	2023-11-03	34924.00
441	2023-11-02	35457.00
442	2023-11-01	34672.00
443	2023-10-31	34499.00
444	2023-10-30	34556.00
445	2023-10-29	34093.00
446	2023-10-28	33899.00
447	2023-10-27	34174.00
448	2023-10-26	34472.00
449	2023-10-25	33847.00
450	2023-10-24	32953.00
451	2023-10-23	30019.00
452	2023-10-22	29920.00
453	2023-10-21	29677.00
454	2023-10-20	28716.00
455	2023-10-19	28328.00
456	2023-10-18	28418.00
457	2023-10-17	28513.00
458	2023-10-16	27150.00
459	2023-10-15	26863.00
460	2023-10-14	26841.00
461	2023-10-13	26729.00
462	2023-10-12	26842.00
463	2023-10-11	27392.00
464	2023-10-10	27594.00
465	2023-10-09	27948.00
466	2023-10-08	27978.00
467	2023-10-07	27958.00
468	2023-10-06	27436.00
469	2023-10-05	27792.00
470	2023-10-04	27439.00
471	2023-10-03	27615.00
472	2023-10-02	27968.00
473	2023-10-01	26970.00
474	2023-09-30	26917.00
475	2023-09-29	27009.00
476	2023-09-28	26350.00
477	2023-09-27	26205.00
478	2023-09-26	26299.00
479	2023-09-25	26250.00
480	2023-09-24	26574.00
481	2023-09-23	26572.00
482	2023-09-22	26561.00
483	2023-09-21	27116.00
484	2023-09-20	27219.00
485	2023-09-19	26741.00
486	2023-09-18	26521.00
487	2023-09-17	26558.00
488	2023-09-16	26635.00
489	2023-09-15	26531.00
490	2023-09-14	26223.00
491	2023-09-13	25867.00
492	2023-09-12	25133.00
493	2023-09-11	25835.00
494	2023-09-10	25889.00
495	2023-09-09	25907.00
496	2023-09-08	26192.00
497	2023-09-07	25753.00
498	2023-09-06	25784.00
499	2023-09-05	25829.00
500	2023-09-04	25960.00
501	2023-09-03	25854.00
502	2023-09-02	25812.00
503	2023-09-01	25927.00
504	2023-08-31	27297.00
505	2023-08-30	27731.00
506	2023-08-29	26109.00
507	2023-08-28	26083.00
508	2023-08-27	26002.00
509	2023-08-26	26044.00
510	2023-08-25	26135.00
511	2023-08-24	26450.00
512	2023-08-23	26034.00
513	2023-08-22	26119.00
514	2023-08-21	26161.00
515	2023-08-20	26105.00
516	2023-08-19	26043.00
517	2023-08-18	26502.00
518	2023-08-17	28754.00
519	2023-08-16	29170.00
520	2023-08-15	29401.00
521	2023-08-14	29285.00
522	2023-08-13	29412.00
523	2023-08-12	29397.00
524	2023-08-11	29424.00
525	2023-08-10	29585.00
526	2023-08-09	29780.00
527	2023-08-08	29178.00
528	2023-08-07	29044.00
529	2023-08-06	29047.00
530	2023-08-05	29088.00
531	2023-08-04	29176.00
532	2023-08-03	29147.00
533	2023-08-02	29537.00
534	2023-08-01	29233.00
535	2023-07-31	29278.00
536	2023-07-30	29357.00
537	2023-07-29	29314.00
538	2023-07-28	29200.00
539	2023-07-27	29364.00
540	2023-07-26	29223.00
541	2023-07-25	29185.00
542	2023-07-24	30058.00
543	2023-07-23	29710.00
544	2023-07-22	29915.00
545	2023-07-21	29787.00
546	2023-07-20	29920.00
547	2023-07-19	29848.00
548	2023-07-18	30148.00
549	2023-07-17	30237.00
550	2023-07-16	30298.00
551	2023-07-15	30312.00
552	2023-07-14	31446.00
553	2023-07-13	30407.00
554	2023-07-12	30621.00
555	2023-07-11	30394.00
556	2023-07-10	30170.00
557	2023-07-09	30264.00
558	2023-07-08	30315.00
559	2023-07-07	29990.00
560	2023-07-06	30485.00
561	2023-07-05	30776.00
562	2023-07-04	31135.00
563	2023-07-03	30572.00
564	2023-07-02	30584.00
565	2023-07-01	30481.00
566	2023-06-30	30467.00
567	2023-06-29	30083.00
568	2023-06-28	30694.00
569	2023-06-27	30286.00
570	2023-06-26	30455.00
571	2023-06-25	30538.00
572	2023-06-24	30629.00
573	2023-06-23	29936.00
574	2023-06-22	30102.00
575	2023-06-21	28331.00
576	2023-06-20	26779.00
577	2023-06-19	26333.00
578	2023-06-18	26501.00
579	2023-06-17	26327.00
580	2023-06-16	25565.00
581	2023-06-15	25108.00
582	2023-06-14	25872.00
583	2023-06-13	25910.00
584	2023-06-12	25917.00
585	2023-06-11	25858.00
586	2023-06-10	26470.00
587	2023-06-09	26508.00
588	2023-06-08	26346.00
589	2023-06-07	27217.00
590	2023-06-06	25793.00
591	2023-06-05	27315.00
592	2023-06-04	27066.00
593	2023-06-03	27248.00
594	2023-06-02	26824.00
595	2023-06-01	27245.00
596	2023-05-31	27714.00
597	2023-05-30	27760.00
598	2023-05-29	28110.00
599	2023-05-28	26848.00
600	2023-05-27	26718.00
601	2023-05-26	26476.00
602	2023-05-25	26339.00
603	2023-05-24	27223.00
604	2023-05-23	26870.00
605	2023-05-22	26774.00
606	2023-05-21	27094.00
607	2023-05-20	26884.00
608	2023-05-19	26843.00
609	2023-05-18	27390.00
610	2023-05-17	27023.00
611	2023-05-16	27228.00
612	2023-05-15	26912.00
613	2023-05-14	26798.00
614	2023-05-13	26788.00
615	2023-05-12	27025.00
616	2023-05-11	27640.00
617	2023-05-10	27607.00
618	2023-05-09	27697.00
619	2023-05-08	28611.00
620	2023-05-07	28888.00
621	2023-05-06	29520.00
622	2023-05-05	28846.00
623	2023-05-04	28988.00
624	2023-05-03	28654.00
625	2023-05-02	28126.00
626	2023-05-01	29362.00
627	2023-04-30	29218.00
628	2023-04-29	29340.00
629	2023-04-28	29484.00
630	2023-04-27	28352.00
631	2023-04-26	28351.00
632	2023-04-25	27512.00
633	2023-04-24	27607.00
634	2023-04-23	27862.00
635	2023-04-22	27300.00
636	2023-04-21	28256.00
637	2023-04-20	28833.00
638	2023-04-19	30366.00
639	2023-04-18	29467.00
640	2023-04-17	30305.00
641	2023-04-16	30312.00
642	2023-04-15	30468.00
643	2023-04-14	30405.00
644	2023-04-13	29904.00
645	2023-04-12	30261.00
646	2023-04-11	29658.00
647	2023-04-10	28351.00
648	2023-04-09	27968.00
649	2023-04-08	27934.00
650	2023-04-07	28043.00
651	2023-04-06	28197.00
652	2023-04-05	28175.00
653	2023-04-04	27815.00
654	2023-04-03	28237.00
655	2023-04-02	28499.00
656	2023-04-01	28517.00
657	2023-03-31	28041.00
658	2023-03-30	28395.00
659	2023-03-29	27291.00
660	2023-03-28	27182.00
661	2023-03-27	28048.00
662	2023-03-26	27670.00
663	2023-03-25	27595.00
664	2023-03-24	28460.00
665	2023-03-23	27449.00
666	2023-03-22	28264.00
667	2023-03-21	27929.00
668	2023-03-20	28187.00
669	2023-03-19	27108.00
670	2023-03-18	27467.00
671	2023-03-17	25161.00
672	2023-03-16	24471.00
673	2023-03-15	24759.00
674	2023-03-14	24179.00
675	2023-03-13	22096.00
676	2023-03-12	20522.00
677	2023-03-11	20195.00
678	2023-03-10	20376.00
679	2023-03-09	21713.00
680	2023-03-08	22217.00
681	2023-03-07	22415.00
682	2023-03-06	22422.00
683	2023-03-05	22348.00
684	2023-03-04	22367.00
685	2023-03-03	23464.00
686	2023-03-02	23634.00
687	2023-03-01	23156.00
688	2023-02-28	23518.00
689	2023-02-27	23541.00
690	2023-02-26	23157.00
691	2023-02-25	23172.00
692	2023-02-24	23951.00
693	2023-02-23	24146.00
694	2023-02-22	24417.00
695	2023-02-21	24787.00
696	2023-02-20	24284.00
697	2023-02-19	24643.00
698	2023-02-18	24629.00
699	2023-02-17	23757.00
700	2023-02-16	24308.00
701	2023-02-15	22220.00
702	2023-02-14	21808.00
703	2023-02-13	21780.00
704	2023-02-12	21889.00
705	2023-02-11	21630.00
706	2023-02-10	21821.00
707	2023-02-09	22948.00
708	2023-02-08	23295.00
709	2023-02-07	22786.00
710	2023-02-06	22946.00
711	2023-02-05	23340.00
712	2023-02-04	23452.00
713	2023-02-03	23540.00
714	2023-02-02	23725.00
715	2023-02-01	23137.00
716	2023-01-31	22840.00
717	2023-01-30	23797.00
718	2023-01-29	23022.00
719	2023-01-28	23083.00
720	2023-01-27	23025.00
721	2023-01-26	23180.00
722	2023-01-25	22610.00
723	2023-01-24	22985.00
724	2023-01-23	22737.00
725	2023-01-22	22771.00
726	2023-01-21	22706.00
727	2023-01-20	21082.00
728	2023-01-19	20727.00
729	2023-01-18	21157.00
730	2023-01-17	21175.00
731	2023-01-16	20853.00
732	2023-01-15	21019.00
733	2023-01-14	19942.00
734	2023-01-13	18867.00
735	2023-01-12	17997.00
736	2023-01-11	17437.00
737	2023-01-10	17195.00
738	2023-01-09	17075.00
739	2023-01-08	16951.00
740	2023-01-07	16960.00
741	2023-01-06	16832.00
742	2023-01-05	16855.00
743	2023-01-04	16678.00
744	2023-01-03	16674.00
745	2023-01-02	16616.00
746	2023-01-01	16541.00
747	2022-12-31	16604.00
748	2022-12-30	16644.00
749	2022-12-29	16539.00
750	2022-12-28	16702.00
751	2022-12-27	16900.00
752	2022-12-26	16842.00
753	2022-12-25	16849.00
754	2022-12-24	16791.00
755	2022-12-23	16825.00
756	2022-12-22	16817.00
757	2022-12-21	16899.00
758	2022-12-20	16423.00
759	2022-12-19	16743.00
760	2022-12-18	16806.00
761	2022-12-17	16624.00
762	2022-12-16	17338.00
763	2022-12-15	17809.00
764	2022-12-14	17784.00
765	2022-12-13	17180.00
766	2022-12-12	17101.00
767	2022-12-11	17125.00
768	2022-12-10	17150.00
769	2022-12-09	17235.00
770	2022-12-08	16851.00
771	2022-12-07	17086.00
772	2022-12-06	16973.00
773	2022-12-05	17150.00
774	2022-12-04	16923.00
775	2022-12-03	17085.00
776	2022-12-02	16973.00
777	2022-12-01	17187.00
778	2022-11-30	16442.00
779	2022-11-29	16222.00
780	2022-11-28	16459.00
781	2022-11-27	16456.00
782	2022-11-26	16524.00
783	2022-11-25	16596.00
784	2022-11-24	16608.00
785	2022-11-23	16172.00
786	2022-11-22	15814.00
787	2022-11-21	16304.00
788	2022-11-20	16713.00
789	2022-11-19	16707.00
790	2022-11-18	16718.00
791	2022-11-17	16689.00
792	2022-11-16	16891.00
793	2022-11-15	16646.00
794	2022-11-14	16344.00
795	2022-11-13	16798.00
796	2022-11-12	17080.00
797	2022-11-11	17595.00
798	2022-11-10	15742.00
799	2022-11-09	18562.00
800	2022-11-08	20598.00
801	2022-11-07	20907.00
802	2022-11-06	21283.00
803	2022-11-05	21150.00
804	2022-11-04	20211.00
805	2022-11-03	20163.00
806	2022-11-02	20490.00
807	2022-11-01	20495.00
808	2022-10-31	20624.00
809	2022-10-30	20801.00
810	2022-10-29	20591.00
811	2022-10-28	20278.00
812	2022-10-27	20774.00
813	2022-10-26	20095.00
814	2022-10-25	19317.00
815	2022-10-24	19575.00
816	2022-10-23	19204.00
817	2022-10-22	19173.00
818	2022-10-21	19031.00
819	2022-10-20	19134.00
820	2022-10-19	19348.00
821	2022-10-18	19558.00
822	2022-10-17	19273.00
823	2022-10-16	19073.00
824	2022-10-15	19198.00
825	2022-10-14	19384.00
826	2022-10-13	19153.00
827	2022-10-12	19059.00
828	2022-10-11	19143.00
829	2022-10-10	19448.00
830	2022-10-09	19418.00
831	2022-10-08	19457.00
832	2022-10-07	19949.00
833	2022-10-06	20162.00
834	2022-10-05	20345.00
835	2022-10-04	19621.00
836	2022-10-03	19065.00
837	2022-10-02	19314.00
838	2022-10-01	19477.00
839	2022-09-30	19564.00
840	2022-09-29	19445.00
841	2022-09-28	19116.00
842	2022-09-27	19220.00
843	2022-09-26	18809.00
844	2022-09-25	18940.00
845	2022-09-24	19292.00
846	2022-09-23	19464.00
847	2022-09-22	18540.00
848	2022-09-21	18870.00
849	2022-09-20	19570.00
850	2022-09-19	19437.00
851	2022-09-18	20132.00
852	2022-09-17	19764.00
853	2022-09-16	19702.00
854	2022-09-15	20256.00
855	2022-09-14	20185.00
856	2022-09-13	22340.00
857	2022-09-12	21740.00
858	2022-09-11	21707.00
859	2022-09-10	21360.00
860	2022-09-09	19323.00
861	2022-09-08	19281.00
862	2022-09-07	18860.00
863	2022-09-06	19786.00
864	2022-09-05	19980.00
865	2022-09-04	19815.00
866	2022-09-03	19941.00
867	2022-09-02	20154.00
868	2022-09-01	20024.00
869	2022-08-31	19805.00
870	2022-08-30	20309.00
871	2022-08-29	19659.00
872	2022-08-28	20070.00
873	2022-08-27	20271.00
874	2022-08-26	21618.00
875	2022-08-25	21395.00
876	2022-08-24	21562.00
877	2022-08-23	21388.00
878	2022-08-22	21616.00
879	2022-08-21	21175.00
880	2022-08-20	20946.00
881	2022-08-19	23248.00
882	2022-08-18	23359.00
883	2022-08-17	23913.00
884	2022-08-16	24179.00
885	2022-08-15	24313.00
886	2022-08-14	24434.00
887	2022-08-13	24411.00
888	2022-08-12	23949.00
889	2022-08-11	23949.00
890	2022-08-10	23204.00
891	2022-08-09	23824.00
892	2022-08-08	23198.00
893	2022-08-07	22985.00
894	2022-08-06	23225.00
895	2022-08-05	22678.00
896	2022-08-04	22860.00
897	2022-08-03	23054.00
898	2022-08-02	23334.00
899	2022-08-01	23380.00
900	2022-07-31	23653.00
901	2022-07-30	23848.00
902	2022-07-29	23822.00
903	2022-07-28	22909.00
904	2022-07-27	21236.00
905	2022-07-26	21330.00
906	2022-07-25	22614.00
907	2022-07-24	22506.00
908	2022-07-23	22697.00
909	2022-07-22	23155.00
910	2022-07-21	23313.00
911	2022-07-20	23367.00
912	2022-07-19	22395.00
913	2022-07-18	20824.00
914	2022-07-17	21193.00
915	2022-07-16	20795.00
916	2022-07-15	20575.00
917	2022-07-14	20225.00
918	2022-07-13	19351.00
919	2022-07-12	19998.00
920	2022-07-11	20860.00
921	2022-07-10	21590.00
922	2022-07-09	21859.00
923	2022-07-08	21661.00
924	2022-07-07	20567.00
925	2022-07-06	20189.00
926	2022-07-05	20257.00
927	2022-07-04	19310.00
928	2022-07-03	19268.00
929	2022-07-02	19407.00
930	2022-07-01	19608.00
931	2022-06-30	20109.00
932	2022-06-29	20283.00
933	2022-06-28	20751.00
934	2022-06-27	21053.00
935	2022-06-26	21526.00
936	2022-06-25	21263.00
937	2022-06-24	21100.00
938	2022-06-23	19984.00
939	2022-06-22	20701.00
940	2022-06-21	20637.00
941	2022-06-20	20516.00
942	2022-06-19	19047.00
943	2022-06-18	20473.00
944	2022-06-17	20409.00
945	2022-06-16	22529.00
946	2022-06-15	22245.00
947	2022-06-14	22526.00
948	2022-06-13	26767.00
949	2022-06-12	28374.00
950	2022-06-11	29101.00
951	2022-06-10	30101.00
952	2022-06-09	30229.00
953	2022-06-08	31265.00
954	2022-06-07	31373.00
955	2022-06-06	29918.00
956	2022-06-05	29872.00
957	2022-06-04	29714.00
958	2022-06-03	30481.00
959	2022-06-02	29833.00
960	2022-06-01	31866.00
961	2022-05-31	31741.00
962	2022-05-30	29493.00
963	2022-05-29	29088.00
964	2022-05-28	28647.00
965	2022-05-27	29347.00
966	2022-05-26	29585.00
967	2022-05-25	29655.00
968	2022-05-24	29163.00
969	2022-05-23	30351.00
970	2022-05-22	29492.00
971	2022-05-21	29257.00
972	2022-05-20	30382.00
973	2022-05-19	28772.00
974	2022-05-18	30502.00
975	2022-05-17	29924.00
976	2022-05-16	31319.00
977	2022-05-15	30189.00
978	2022-05-14	29311.00
979	2022-05-13	29126.00
980	2022-05-12	28913.00
981	2022-05-11	31027.00
982	2022-05-10	30270.00
983	2022-05-09	34070.00
984	2022-05-08	35573.00
985	2022-05-07	36116.00
986	2022-05-06	36612.00
987	2022-05-05	39699.00
988	2022-05-04	37758.00
989	2022-05-03	38562.00
990	2022-05-02	38538.00
991	2022-05-01	37821.00
992	2022-04-30	38651.00
993	2022-04-29	39742.00
994	2022-04-28	39238.00
995	2022-04-27	38134.00
996	2022-04-26	40489.00
997	2022-04-25	39469.00
998	2022-04-24	39562.00
999	2022-04-23	39757.00
1000	2022-04-22	40529.00
1001	2022-04-21	41397.00
1002	2022-04-20	41498.00
1003	2022-04-19	40834.00
1004	2022-04-18	39739.00
1005	2022-04-17	40450.00
1006	2022-04-16	40587.00
1007	2022-04-15	39959.00
1008	2022-04-14	41205.00
1009	2022-04-13	40206.00
1010	2022-04-12	39604.00
1011	2022-04-11	42275.00
1012	2022-04-10	42796.00
1013	2022-04-09	42316.00
1014	2022-04-08	43515.00
1015	2022-04-07	43199.00
1016	2022-04-06	45635.00
1017	2022-04-05	46623.00
1018	2022-04-04	46435.00
1019	2022-04-03	45842.00
1020	2022-04-02	46270.00
1021	2022-04-01	45528.00
1022	2022-03-31	47063.00
1023	2022-03-30	47459.00
1024	2022-03-29	46995.00
1025	2022-03-28	46715.00
1026	2022-03-27	44511.00
1027	2022-03-26	44332.00
1028	2022-03-25	43936.00
1029	2022-03-24	42802.00
1030	2022-03-23	42402.00
1031	2022-03-22	41062.00
1032	2022-03-21	41283.00
1033	2022-03-20	42202.00
1034	2022-03-19	41837.00
1035	2022-03-18	41002.00
1036	2022-03-17	41166.00
1037	2022-03-16	39332.00
1038	2022-03-15	39669.00
1039	2022-03-14	37853.00
1040	2022-03-13	38904.00
1041	2022-03-12	38775.00
1042	2022-03-11	39468.00
1043	2022-03-10	41986.00
1044	2022-03-09	38733.00
1045	2022-03-08	38076.00
1046	2022-03-07	38443.00
1047	2022-03-06	39463.00
1048	2022-03-05	39200.00
1049	2022-03-04	42492.00
1050	2022-03-03	43981.00
1051	2022-03-02	44460.00
1052	2022-03-01	43225.00
1053	2022-02-28	37804.00
1054	2022-02-27	39090.00
1055	2022-02-26	39316.00
1056	2022-02-25	38363.00
1057	2022-02-24	37372.00
1058	2022-02-23	38337.00
1059	2022-02-22	37060.00
1060	2022-02-21	38514.00
1061	2022-02-20	40193.00
1062	2022-02-19	40073.00
1063	2022-02-18	40563.00
1064	2022-02-17	44063.00
1065	2022-02-16	44574.00
1066	2022-02-15	42635.00
1067	2022-02-14	42248.00
1068	2022-02-13	42255.00
1069	2022-02-12	42445.00
1070	2022-02-11	43628.00
1071	2022-02-10	44384.00
1072	2022-02-09	44184.00
1073	2022-02-08	43911.00
1074	2022-02-07	42476.00
1075	2022-02-06	41494.00
1076	2022-02-05	41674.00
1077	2022-02-04	37101.00
1078	2022-02-03	37001.00
1079	2022-02-02	38836.00
1080	2022-02-01	38556.00
1081	2022-01-31	37983.00
1082	2022-01-30	38232.00
1083	2022-01-29	37853.00
1084	2022-01-28	37277.00
1085	2022-01-27	36870.00
1086	2022-01-26	36989.00
1087	2022-01-25	36774.00
1088	2022-01-24	36306.00
1089	2022-01-23	35180.00
1090	2022-01-22	36509.00
1091	2022-01-21	40708.00
1092	2022-01-20	41750.00
1093	2022-01-19	42395.00
1094	2022-01-18	42298.00
1095	2022-01-17	43120.00
1096	2022-01-16	43227.00
1097	2022-01-15	43121.00
1098	2022-01-14	42608.00
1099	2022-01-13	43982.00
1100	2022-01-12	42777.00
1101	2022-01-11	41870.00
1102	2022-01-10	41862.00
1103	2022-01-09	41757.00
1104	2022-01-08	41527.00
1105	2022-01-07	43216.00
1106	2022-01-06	43647.00
1107	2022-01-05	45938.00
1108	2022-01-04	46531.00
1109	2022-01-03	47387.00
1110	2022-01-02	47816.00
1111	2022-01-01	46320.00
1112	2021-12-31	47192.00
1113	2021-12-30	46507.00
1114	2021-12-29	47725.00
1115	2021-12-28	50774.00
1116	2021-12-27	50853.00
1117	2021-12-26	50663.00
1118	2021-12-25	50889.00
1119	2021-12-24	50901.00
1120	2021-12-23	48756.00
1121	2021-12-22	49145.00
1122	2021-12-21	47117.00
1123	2021-12-20	46807.00
1124	2021-12-19	46970.00
1125	2021-12-18	46329.00
1126	2021-12-17	47695.00
1127	2021-12-16	48937.00
1128	2021-12-15	48411.00
1129	2021-12-14	46696.00
1130	2021-12-13	50051.00
1131	2021-12-12	49242.00
1132	2021-12-11	47304.00
1133	2021-12-10	47886.00
1134	2021-12-09	50530.00
1135	2021-12-08	50648.00
1136	2021-12-07	50462.00
1137	2021-12-06	49268.00
1138	2021-12-05	49162.00
1139	2021-12-04	53786.00
1140	2021-12-03	56508.00
1141	2021-12-02	57169.00
1142	2021-12-01	57011.00
1143	2021-11-30	57849.00
1144	2021-11-29	57238.00
1145	2021-11-28	54533.00
1146	2021-11-27	53828.00
1147	2021-11-26	58898.00
1148	2021-11-25	57198.00
1149	2021-11-24	57749.00
1150	2021-11-23	56387.00
1151	2021-11-22	59140.00
1152	2021-11-21	60083.00
1153	2021-11-20	58459.00
1154	2021-11-19	56987.00
1155	2021-11-18	60604.00
1156	2021-11-17	60449.00
1157	2021-11-16	63934.00
1158	2021-11-15	65649.00
1159	2021-11-14	64660.00
1160	2021-11-13	64432.00
1161	2021-11-12	65006.00
1162	2021-11-11	65061.00
1163	2021-11-10	67145.00
1164	2021-11-09	67617.00
1165	2021-11-08	63153.00
1166	2021-11-07	61661.00
1167	2021-11-06	61247.00
1168	2021-11-05	61602.00
1169	2021-11-04	63131.00
1170	2021-11-03	63247.00
1171	2021-11-02	61122.00
1172	2021-11-01	61472.00
1173	2021-10-31	61837.00
1174	2021-10-30	62283.00
1175	2021-10-29	60768.00
1176	2021-10-28	58641.00
1177	2021-10-27	60604.00
1178	2021-10-26	63228.00
1179	2021-10-25	61173.00
1180	2021-10-24	61572.00
1181	2021-10-23	61029.00
1182	2021-10-22	62541.00
1183	2021-10-21	66238.00
1184	2021-10-20	64518.00
1185	2021-10-19	62018.00
1186	2021-10-18	61584.00
1187	2021-10-17	61166.00
1188	2021-10-16	61809.00
1189	2021-10-15	57452.00
1190	2021-10-14	57488.00
1191	2021-10-13	56335.00
1192	2021-10-12	57573.00
1193	2021-10-11	54712.00
1194	2021-10-10	55125.00
1195	2021-10-09	54011.00
1196	2021-10-08	53895.00
1197	2021-10-07	55415.00
1198	2021-10-06	51669.00
1199	2021-10-05	49260.00
1200	2021-10-04	48283.00
1201	2021-10-03	47778.00
1202	2021-10-02	48182.00
1203	2021-10-01	43859.00
1204	2021-09-30	41588.00
1205	2021-09-29	41010.00
1206	2021-09-28	42247.00
1207	2021-09-27	43337.00
1208	2021-09-26	42857.00
1209	2021-09-25	42752.00
1210	2021-09-24	44981.00
1211	2021-09-23	43587.00
1212	2021-09-22	40387.00
1213	2021-09-21	42933.00
1214	2021-09-20	47371.00
1215	2021-09-19	48267.00
1216	2021-09-18	47229.00
1217	2021-09-17	47879.00
1218	2021-09-16	48187.00
1219	2021-09-15	47135.00
1220	2021-09-14	45140.00
1221	2021-09-13	46195.00
1222	2021-09-12	45196.00
1223	2021-09-11	44803.00
1224	2021-09-10	46519.00
1225	2021-09-09	46085.00
1226	2021-09-08	46995.00
1227	2021-09-07	52740.00
1228	2021-09-06	51696.00
1229	2021-09-05	50013.00
1230	2021-09-04	49935.00
1231	2021-09-03	49339.00
1232	2021-09-02	48823.00
1233	2021-09-01	47335.00
1234	2021-08-31	47124.00
1235	2021-08-30	48907.00
1236	2021-08-29	48937.00
1237	2021-08-28	49083.00
1238	2021-08-27	47229.00
1239	2021-08-26	49003.00
1240	2021-08-25	47941.00
1241	2021-08-24	49519.00
1242	2021-08-23	49251.00
1243	2021-08-22	48934.00
1244	2021-08-21	49196.00
1245	2021-08-20	46745.00
1246	2021-08-19	45015.00
1247	2021-08-18	44534.00
1248	2021-08-17	46032.00
1249	2021-08-16	47025.00
1250	2021-08-15	47089.00
1251	2021-08-14	47717.00
1252	2021-08-13	44495.00
1253	2021-08-12	45652.00
1254	2021-08-11	45640.00
1255	2021-08-10	46311.00
1256	2021-08-09	43753.00
1257	2021-08-08	44648.00
1258	2021-08-07	42802.00
1259	2021-08-06	40825.00
1260	2021-08-05	39752.00
1261	2021-08-04	38368.00
1262	2021-08-03	39279.00
1263	2021-08-02	39915.00
1264	2021-08-01	41754.00
1265	2021-07-31	41936.00
1266	2021-07-30	39978.00
1267	2021-07-29	40031.00
1268	2021-07-28	39077.00
1269	2021-07-27	37282.00
1270	2021-07-26	35456.00
1271	2021-07-25	34214.00
1272	2021-07-24	33456.00
1273	2021-07-23	32409.00
1274	2021-07-22	32384.00
1275	2021-07-21	29972.00
1276	2021-07-20	30928.00
1277	2021-07-19	31919.00
1278	2021-07-18	31589.00
1279	2021-07-17	31400.00
1280	2021-07-16	31726.00
1281	2021-07-15	32879.00
1282	2021-07-14	32676.00
1283	2021-07-13	33263.00
1284	2021-07-12	34300.00
1285	2021-07-11	33705.00
1286	2021-07-10	33971.00
1287	2021-07-09	32934.00
1288	2021-07-08	33932.00
1289	2021-07-07	34150.00
1290	2021-07-06	33928.00
1291	2021-07-05	35394.00
1292	2021-07-04	34730.00
1293	2021-07-03	33951.00
1294	2021-07-02	33678.00
1295	2021-07-01	35171.00
1296	2021-06-30	35969.00
1297	2021-06-29	34557.00
1298	2021-06-28	34607.00
1299	2021-06-27	32024.00
1300	2021-06-26	31943.00
1301	2021-06-25	34675.00
1302	2021-06-24	33703.00
1303	2021-06-23	32508.00
1304	2021-06-22	31712.00
1305	2021-06-21	35787.00
1306	2021-06-20	35582.00
1307	2021-06-19	35881.00
1308	2021-06-18	38194.00
1309	2021-06-17	38321.00
1310	2021-06-16	40378.00
1311	2021-06-15	40625.00
1312	2021-06-14	39148.00
1313	2021-06-13	35666.00
1314	2021-06-12	37289.00
1315	2021-06-11	36903.00
1316	2021-06-10	37554.00
1317	2021-06-09	33557.00
1318	2021-06-08	33451.00
1319	2021-06-07	35834.00
1320	2021-06-06	35547.00
1321	2021-06-05	36939.00
1322	2021-06-04	39151.00
1323	2021-06-03	37686.00
1324	2021-06-02	36680.00
1325	2021-06-01	37341.00
1326	2021-05-31	35715.00
1327	2021-05-30	34775.00
1328	2021-05-29	35710.00
1329	2021-05-28	38643.00
1330	2021-05-27	39407.00
1331	2021-05-26	38211.00
1332	2021-05-25	38642.00
1333	2021-05-24	34978.00
1334	2021-05-23	37520.00
1335	2021-05-22	37340.00
1336	2021-05-21	40438.00
1337	2021-05-20	37287.00
1338	2021-05-19	43091.00
1339	2021-05-18	43781.00
1340	2021-05-17	46585.00
1341	2021-05-16	46781.00
1342	2021-05-15	49913.00
1343	2021-05-14	49973.00
1344	2021-05-13	50005.00
1345	2021-05-12	56929.00
1346	2021-05-11	55902.00
1347	2021-05-10	58214.00
1348	2021-05-09	58772.00
1349	2021-05-08	57362.00
1350	2021-05-07	56508.00
1351	2021-05-06	57432.00
1352	2021-05-05	53464.00
1353	2021-05-04	57200.00
1354	2021-05-03	56601.00
1355	2021-05-02	57813.00
1356	2021-05-01	57829.00
1357	2021-04-30	53597.00
1358	2021-04-29	54811.00
1359	2021-04-28	54992.00
1360	2021-04-27	53979.00
1361	2021-04-26	48981.00
1362	2021-04-25	50133.00
1363	2021-04-24	51191.00
1364	2021-04-23	51966.00
1365	2021-04-22	54190.00
1366	2021-04-21	56295.00
1367	2021-04-20	55721.00
1368	2021-04-19	56289.00
1369	2021-04-18	60274.00
1370	2021-04-17	61497.00
1371	2021-04-16	63180.00
1372	2021-04-15	62807.00
1373	2021-04-14	63577.00
1374	2021-04-13	59911.00
1375	2021-04-12	59988.00
1376	2021-04-11	59979.00
1377	2021-04-10	58153.00
1378	2021-04-09	58066.00
1379	2021-04-08	56134.00
1380	2021-04-07	58062.00
1381	2021-04-06	58707.00
1382	2021-04-05	58229.00
1383	2021-04-04	57060.00
1384	2021-04-03	59060.00
1385	2021-04-02	58801.00
1386	2021-04-01	58817.00
1387	2021-03-31	58669.00
1388	2021-03-30	57635.00
1389	2021-03-29	55728.00
1390	2021-03-28	55832.00
1391	2021-03-27	55033.00
1392	2021-03-26	51417.00
1393	2021-03-25	52527.00
1394	2021-03-24	54585.00
1395	2021-03-23	54370.00
1396	2021-03-22	57574.00
1397	2021-03-21	58376.00
1398	2021-03-20	58243.00
1399	2021-03-19	57922.00
1400	2021-03-18	59015.00
1401	2021-03-17	56830.00
1402	2021-03-16	55805.00
1403	2021-03-15	59429.00
1404	2021-03-14	61315.00
1405	2021-03-13	57354.00
1406	2021-03-12	57789.00
1407	2021-03-11	56020.00
1408	2021-03-10	54700.00
1409	2021-03-09	52329.00
1410	2021-03-08	51313.00
1411	2021-03-07	49019.00
1412	2021-03-06	49092.00
1413	2021-03-05	48727.00
1414	2021-03-04	50577.00
1415	2021-03-03	48532.00
1416	2021-03-02	49787.00
1417	2021-03-01	44970.00
1418	2021-02-28	46654.00
1419	2021-02-27	46551.00
1420	2021-02-26	46993.00
1421	2021-02-25	49849.00
1422	2021-02-24	48692.00
1423	2021-02-23	54411.00
1424	2021-02-22	57669.00
1425	2021-02-21	56378.00
1426	2021-02-20	56039.00
1427	2021-02-19	51733.00
1428	2021-02-18	52144.00
1429	2021-02-17	49238.00
1430	2021-02-16	47898.00
1431	2021-02-15	48608.00
1432	2021-02-14	46941.00
1433	2021-02-13	47414.00
1434	2021-02-12	47816.00
1435	2021-02-11	44849.00
1436	2021-02-10	46570.00
1437	2021-02-09	46308.00
1438	2021-02-08	38833.00
1439	2021-02-07	39279.00
1440	2021-02-06	38008.00
1441	2021-02-05	36817.00
1442	2021-02-04	37495.00
1443	2021-02-03	35486.00
1444	2021-02-02	33406.00
1445	2021-02-01	33065.00
1446	2021-01-31	34200.00
1447	2021-01-30	34151.00
1448	2021-01-29	33128.00
1449	2021-01-28	30446.00
1450	2021-01-27	32582.00
1451	2021-01-26	32375.00
1452	2021-01-25	32274.00
1453	2021-01-24	32068.00
1454	2021-01-23	32958.00
1455	2021-01-22	30914.00
1456	2021-01-21	35587.00
1457	2021-01-20	36105.00
1458	2021-01-19	36595.00
1459	2021-01-18	35804.00
1460	2021-01-17	36255.00
1461	2021-01-16	36788.00
1462	2021-01-15	39233.00
1463	2021-01-14	37456.00
1464	2021-01-13	33938.00
1465	2021-01-12	35670.00
1466	2021-01-11	38398.00
1467	2021-01-10	40297.00
1468	2021-01-09	40816.00
1469	2021-01-08	39547.00
1470	2021-01-07	36934.00
1471	2021-01-06	34082.00
1472	2021-01-05	31516.00
1473	2021-01-04	33008.00
1474	2021-01-03	32164.00
1475	2021-01-02	29352.00
1476	2021-01-01	29022.00
1477	2020-12-31	28837.00
1478	2020-12-30	27425.00
1479	2020-12-29	27125.00
1480	2020-12-28	26423.00
1481	2020-12-27	26476.00
1482	2020-12-26	24671.00
1483	2020-12-25	23760.00
1484	2020-12-24	23308.00
1485	2020-12-23	23795.00
1486	2020-12-22	22841.00
1487	2020-12-21	23518.00
1488	2020-12-20	23864.00
1489	2020-12-19	23121.00
1490	2020-12-18	22806.00
1491	2020-12-17	21318.00
1492	2020-12-16	19432.00
1493	2020-12-15	19260.00
1494	2020-12-14	19151.00
1495	2020-12-13	18807.00
1496	2020-12-12	18058.00
1497	2020-12-11	18262.00
1498	2020-12-10	18565.00
1499	2020-12-09	18337.00
1500	2020-12-08	19199.00
1501	2020-12-07	19326.00
1502	2020-12-06	19139.00
1503	2020-12-05	18711.00
1504	2020-12-04	19435.00
1505	2020-12-03	19208.00
1506	2020-12-02	18857.00
1507	2020-12-01	19610.00
1508	2020-11-30	18170.00
1509	2020-11-29	17719.00
1510	2020-11-28	17140.00
1511	2020-11-27	17138.00
1512	2020-11-26	18753.00
1513	2020-11-25	19092.00
1514	2020-11-24	18361.00
1515	2020-11-23	18391.00
1516	2020-11-22	18690.00
1517	2020-11-21	18629.00
1518	2020-11-20	17820.00
1519	2020-11-19	17830.00
1520	2020-11-18	17652.00
1521	2020-11-17	16714.00
1522	2020-11-16	15985.00
1523	2020-11-15	16096.00
1524	2020-11-14	16327.00
1525	2020-11-13	16265.00
1526	2020-11-12	15687.00
1527	2020-11-11	15279.00
1528	2020-11-10	15335.00
1529	2020-11-09	15496.00
1530	2020-11-08	14818.00
1531	2020-11-07	15548.00
1532	2020-11-06	15553.00
1533	2020-11-05	14102.00
1534	2020-11-04	13990.00
1535	2020-11-03	13558.00
1536	2020-11-02	13720.00
1537	2020-11-01	13779.00
1538	2020-10-31	13537.00
1539	2020-10-30	13442.00
1540	2020-10-29	13283.00
1541	2020-10-28	13655.00
1542	2020-10-27	13061.00
1543	2020-10-26	13021.00
1544	2020-10-25	13106.00
1545	2020-10-24	12928.00
1546	2020-10-23	12951.00
1547	2020-10-22	12806.00
1548	2020-10-21	11909.00
1549	2020-10-20	11752.00
1550	2020-10-19	11496.00
1551	2020-10-18	11366.00
1552	2020-10-17	11319.00
1553	2020-10-16	11496.00
1554	2020-10-15	11436.00
1555	2020-10-14	11426.00
1556	2020-10-13	11543.00
1557	2020-10-12	11378.00
1558	2020-10-11	11287.00
1559	2020-10-10	11063.00
1560	2020-10-09	10889.00
1561	2020-10-08	10668.00
1562	2020-10-07	10606.00
1563	2020-10-06	10785.00
1564	2020-10-05	10671.00
1565	2020-10-04	10547.00
1566	2020-10-03	10573.00
1567	2020-10-02	10628.00
1568	2020-10-01	10771.00
1569	2020-09-30	10838.00
1570	2020-09-29	10672.00
1571	2020-09-28	10765.00
1572	2020-09-27	10743.00
1573	2020-09-26	10682.00
1574	2020-09-25	10727.00
1575	2020-09-24	10224.00
1576	2020-09-23	10528.00
1577	2020-09-22	10440.00
1578	2020-09-21	10923.00
1579	2020-09-20	11084.00
1580	2020-09-19	10927.00
1581	2020-09-18	10938.00
1582	2020-09-17	10952.00
1583	2020-09-16	10788.00
1584	2020-09-15	10661.00
1585	2020-09-14	10329.00
1586	2020-09-13	10439.00
1587	2020-09-12	10378.00
1588	2020-09-11	10342.00
1589	2020-09-10	10230.00
1590	2020-09-09	10125.00
1591	2020-09-08	10359.00
1592	2020-09-07	10260.00
1593	2020-09-06	10178.00
1594	2020-09-05	10484.00
1595	2020-09-04	10197.00
1596	2020-09-03	11418.00
1597	2020-09-02	11895.00
1598	2020-09-01	11672.00
1599	2020-08-31	11701.00
1600	2020-08-30	11481.00
1601	2020-08-29	11519.00
1602	2020-08-28	11300.00
1603	2020-08-27	11465.00
1604	2020-08-26	11351.00
1605	2020-08-25	11759.00
1606	2020-08-24	11648.00
1607	2020-08-23	11676.00
1608	2020-08-22	11515.00
1609	2020-08-21	11862.00
1610	2020-08-20	11733.00
1611	2020-08-19	11950.00
1612	2020-08-18	12272.00
1613	2020-08-17	11902.00
1614	2020-08-16	11865.00
1615	2020-08-15	11777.00
1616	2020-08-14	11817.00
1617	2020-08-13	11580.00
1618	2020-08-12	11399.00
1619	2020-08-11	11863.00
1620	2020-08-10	11683.00
1621	2020-08-09	11739.00
1622	2020-08-08	11571.00
1623	2020-08-07	11768.00
1624	2020-08-06	11719.00
1625	2020-08-05	11182.00
1626	2020-08-04	11231.00
1627	2020-08-03	11066.00
1628	2020-08-02	11812.00
1629	2020-08-01	11326.00
1630	2020-07-31	11116.00
1631	2020-07-30	11094.00
1632	2020-07-29	10905.00
1633	2020-07-28	10962.00
1634	2020-07-27	9926.00
1635	2020-07-26	9692.00
1636	2020-07-25	9536.00
1637	2020-07-24	9590.00
1638	2020-07-23	9514.00
1639	2020-07-22	9384.00
1640	2020-07-21	9163.00
1641	2020-07-20	9203.00
1642	2020-07-19	9168.00
1643	2020-07-18	9156.00
1644	2020-07-17	9136.00
1645	2020-07-16	9203.00
1646	2020-07-15	9247.00
1647	2020-07-14	9241.00
1648	2020-07-13	9297.00
1649	2020-07-12	9234.00
1650	2020-07-11	9283.00
1651	2020-07-10	9236.00
1652	2020-07-09	9432.00
1653	2020-07-08	9254.00
1654	2020-07-07	9342.00
1655	2020-07-06	9087.00
1656	2020-07-05	9133.00
1657	2020-07-04	9071.00
1658	2020-07-03	9094.00
1659	2020-07-02	9231.00
1660	2020-07-01	9150.00
1661	2020-06-30	9185.00
1662	2020-06-29	9140.00
1663	2020-06-28	9014.00
1664	2020-06-27	9166.00
1665	2020-06-26	9259.00
1666	2020-06-25	9288.00
1667	2020-06-24	9625.00
1668	2020-06-23	9679.00
1669	2020-06-22	9298.00
1670	2020-06-21	9360.00
1671	2020-06-20	9313.00
1672	2020-06-19	9400.00
1673	2020-06-18	9463.00
1674	2020-06-17	9525.00
1675	2020-06-16	9432.00
1676	2020-06-15	9346.00
1677	2020-06-14	9469.00
1678	2020-06-13	9470.00
1679	2020-06-12	9326.00
1680	2020-06-11	9875.00
1681	2020-06-10	9767.00
1682	2020-06-09	9773.00
1683	2020-06-08	9739.00
1684	2020-06-07	9663.00
1685	2020-06-06	9637.00
1686	2020-06-05	9776.00
1687	2020-06-04	9645.00
1688	2020-06-03	9515.00
1689	2020-06-02	10168.00
1690	2020-06-01	9467.00
1691	2020-05-31	9663.00
1692	2020-05-30	9427.00
1693	2020-05-29	9546.00
1694	2020-05-28	9174.00
1695	2020-05-27	8839.00
1696	2020-05-26	8884.00
1697	2020-05-25	8732.00
1698	2020-05-24	9170.00
1699	2020-05-23	9132.00
1700	2020-05-22	9060.00
1701	2020-05-21	9527.00
1702	2020-05-20	9760.00
1703	2020-05-19	9708.00
1704	2020-05-18	9666.00
1705	2020-05-17	9375.00
1706	2020-05-16	9309.00
1707	2020-05-15	9796.00
1708	2020-05-14	9283.00
1709	2020-05-13	8788.00
1710	2020-05-12	8605.00
1711	2020-05-11	8753.00
1712	2020-05-10	9567.00
1713	2020-05-09	9822.00
1714	2020-05-08	9959.00
1715	2020-05-07	9145.00
1716	2020-05-06	9003.00
1717	2020-05-05	8884.00
1718	2020-05-04	8889.00
1719	2020-05-03	8966.00
1720	2020-05-02	8825.00
1721	2020-05-01	8611.00
1722	2020-04-30	8744.00
1723	2020-04-29	7758.00
1724	2020-04-28	7774.00
1725	2020-04-27	7684.00
1726	2020-04-26	7539.00
1727	2020-04-25	7495.00
1728	2020-04-24	7383.00
1729	2020-04-23	7110.00
1730	2020-04-22	6842.00
1731	2020-04-21	6856.00
1732	2020-04-20	7128.00
1733	2020-04-19	7243.00
1734	2020-04-18	7035.00
1735	2020-04-17	7060.00
1736	2020-04-16	6629.00
1737	2020-04-15	6860.00
1738	2020-04-14	6858.00
1739	2020-04-13	6913.00
1740	2020-04-12	6879.00
1741	2020-04-11	6865.00
1742	2020-04-10	7294.00
1743	2020-04-09	7342.00
1744	2020-04-08	7197.00
1745	2020-04-07	7298.00
1746	2020-04-06	6788.00
1747	2020-04-05	6859.00
1748	2020-04-04	6733.00
1749	2020-04-03	6808.00
1750	2020-04-02	6641.00
1751	2020-04-01	6422.00
1752	2020-03-31	6403.00
1753	2020-03-30	5915.00
1754	2020-03-29	6255.00
1755	2020-03-28	6398.00
1756	2020-03-27	6766.00
1757	2020-03-26	6696.00
1758	2020-03-25	6730.00
1759	2020-03-24	6456.00
1760	2020-03-23	5860.00
1761	2020-03-22	6146.00
1762	2020-03-21	6196.00
1763	2020-03-20	6170.00
1764	2020-03-19	5376.00
1765	2020-03-18	5389.00
1766	2020-03-17	5033.00
1767	2020-03-16	5398.00
1768	2020-03-15	5214.00
1769	2020-03-14	5543.00
1770	2020-03-13	5143.00
1771	2020-03-12	7936.00
1772	2020-03-11	7907.00
1773	2020-03-10	7921.00
1774	2020-03-09	8041.00
1775	2020-03-08	8902.00
1776	2020-03-07	9136.00
1777	2020-03-06	9039.00
1778	2020-03-05	8759.00
1779	2020-03-04	8757.00
1780	2020-03-03	8906.00
1781	2020-03-02	8568.00
1782	2020-03-01	8553.00
1783	2020-02-29	8717.00
1784	2020-02-28	8781.00
1785	2020-02-27	8802.00
1786	2020-02-26	9345.00
1787	2020-02-25	9671.00
1788	2020-02-24	9947.00
1789	2020-02-23	9659.00
1790	2020-02-22	9673.00
1791	2020-02-21	9608.00
1792	2020-02-20	9618.00
1793	2020-02-19	10134.00
1794	2020-02-18	9724.00
1795	2020-02-17	9944.00
1796	2020-02-16	9894.00
1797	2020-02-15	10320.00
1798	2020-02-14	10221.00
1799	2020-02-13	10329.00
1800	2020-02-12	10227.00
1801	2020-02-11	9890.00
1802	2020-02-10	10148.00
1803	2020-02-09	9891.00
1804	2020-02-08	9799.00
1805	2020-02-07	9745.00
1806	2020-02-06	9592.00
1807	2020-02-05	9180.00
1808	2020-02-04	9309.00
1809	2020-02-03	9338.00
1810	2020-02-02	9363.00
1811	2020-02-01	9308.00
1812	2020-01-31	9510.00
1813	2020-01-30	9277.00
1814	2020-01-29	9321.00
1815	2020-01-28	8879.00
1816	2020-01-27	8596.00
1817	2020-01-26	8349.00
1818	2020-01-25	8432.00
1819	2020-01-24	8416.00
1820	2020-01-23	8665.00
1821	2020-01-22	8725.00
1822	2020-01-21	8631.00
1823	2020-01-20	8690.00
1824	2020-01-19	8907.00
1825	2020-01-18	8903.00
1826	2020-01-17	8721.00
1827	2020-01-16	8821.00
1828	2020-01-15	8802.00
1829	2020-01-14	8111.00
1830	2020-01-13	8171.00
1831	2020-01-12	8012.00
1832	2020-01-11	8181.00
1833	2020-01-10	7833.00
1834	2020-01-09	8046.00
1835	2020-01-08	8147.00
1836	2020-01-07	7735.00
1837	2020-01-06	7350.00
1838	2020-01-05	7351.00
1839	2020-01-04	7300.00
1840	2020-01-03	6964.00
1841	2020-01-02	7194.00
1842	2020-01-01	7195.00
1843	2019-12-31	7240.00
1844	2019-12-30	7394.00
1845	2019-12-29	7308.00
1846	2019-12-28	7248.00
1847	2019-12-27	7208.00
1848	2019-12-26	7204.00
1849	2019-12-25	7267.00
1850	2019-12-24	7335.00
1851	2019-12-23	7488.00
1852	2019-12-22	7142.00
1853	2019-12-21	7185.00
1854	2019-12-20	7153.00
1855	2019-12-19	7275.00
1856	2019-12-18	6627.00
1857	2019-12-17	6901.00
1858	2019-12-16	7109.00
1859	2019-12-15	7082.00
1860	2019-12-14	7247.00
1861	2019-12-13	7201.00
1862	2019-12-12	7197.00
1863	2019-12-11	7234.00
1864	2019-12-10	7347.00
1865	2019-12-09	7508.00
1866	2019-12-08	7494.00
1867	2019-12-07	7531.00
1868	2019-12-06	7374.00
1869	2019-12-05	7210.00
1870	2019-12-04	7286.00
1871	2019-12-03	7309.00
1872	2019-12-02	7406.00
1873	2019-12-01	7556.00
1874	2019-11-30	7721.00
1875	2019-11-29	7439.00
1876	2019-11-28	7484.00
1877	2019-11-27	7158.00
1878	2019-11-26	7118.00
1879	2019-11-25	6936.00
1880	2019-11-24	7310.00
1881	2019-11-23	7293.00
1882	2019-11-22	7632.00
1883	2019-11-21	8096.00
1884	2019-11-20	8139.00
1885	2019-11-19	8203.00
1886	2019-11-18	8508.00
1887	2019-11-17	8496.00
1888	2019-11-16	8480.00
1889	2019-11-15	8652.00
1890	2019-11-14	8771.00
1891	2019-11-13	8807.00
1892	2019-11-12	8730.00
1893	2019-11-11	9044.00
1894	2019-11-10	8810.00
1895	2019-11-09	8796.00
1896	2019-11-08	9221.00
1897	2019-11-07	9340.00
1898	2019-11-06	9300.00
1899	2019-11-05	9379.00
1900	2019-11-04	9204.00
1901	2019-11-03	9303.00
1902	2019-11-02	9233.00
1903	2019-11-01	9152.00
1904	2019-10-31	9172.00
1905	2019-10-30	9407.00
1906	2019-10-29	9240.00
1907	2019-10-28	9502.00
1908	2019-10-27	9217.00
1909	2019-10-26	8652.00
1910	2019-10-25	7434.00
1911	2019-10-24	7469.00
1912	2019-10-23	8045.00
1913	2019-10-22	8221.00
1914	2019-10-21	8208.00
1915	2019-10-20	7950.00
1916	2019-10-19	7957.00
1917	2019-10-18	8080.00
1918	2019-10-17	8010.00
1919	2019-10-16	8176.00
1920	2019-10-15	8347.00
1921	2019-10-14	8289.00
1922	2019-10-13	8308.00
1923	2019-10-12	8278.00
1924	2019-10-11	8562.00
1925	2019-10-10	8573.00
1926	2019-10-09	8181.00
1927	2019-10-08	8182.00
1928	2019-10-07	7890.00
1929	2019-10-06	8140.00
1930	2019-10-05	8157.00
1931	2019-10-04	8176.00
1932	2019-10-03	8350.00
1933	2019-10-02	8367.00
1934	2019-10-01	8271.00
1935	2019-09-30	8064.00
1936	2019-09-29	8225.00
1937	2019-09-28	8183.00
1938	2019-09-27	8099.00
1939	2019-09-26	8446.00
1940	2019-09-25	8703.00
1941	2019-09-24	9700.00
1942	2019-09-23	10041.00
1943	2019-09-22	9997.00
1944	2019-09-21	10178.00
1945	2019-09-20	10253.00
1946	2019-09-19	10159.00
1947	2019-09-18	10203.00
1948	2019-09-17	10268.00
1949	2019-09-16	10306.00
1950	2019-09-15	10350.00
1951	2019-09-14	10356.00
1952	2019-09-13	10401.00
1953	2019-09-12	10151.00
1954	2019-09-11	10121.00
1955	2019-09-10	10322.00
1956	2019-09-09	10404.00
1957	2019-09-08	10462.00
1958	2019-09-07	10351.00
1959	2019-09-06	10570.00
1960	2019-09-05	10574.00
1961	2019-09-04	10620.00
1962	2019-09-03	10323.00
1963	2019-09-02	9729.00
1964	2019-09-01	9607.00
1965	2019-08-31	9589.00
1966	2019-08-30	9485.00
1967	2019-08-29	9753.00
1968	2019-08-28	10168.00
1969	2019-08-27	10335.00
1970	2019-08-26	10090.00
1971	2019-08-25	10145.00
1972	2019-08-24	10386.00
1973	2019-08-23	10128.00
1974	2019-08-22	10124.00
1975	2019-08-21	10744.00
1976	2019-08-20	10896.00
1977	2019-08-19	10310.00
1978	2019-08-18	10224.00
1979	2019-08-17	10325.00
1980	2019-08-16	10296.00
1981	2019-08-15	10016.00
1982	2019-08-14	10904.00
1983	2019-08-13	11381.00
1984	2019-08-12	11550.00
1985	2019-08-11	11328.00
1986	2019-08-10	11853.00
1987	2019-08-09	12024.00
1988	2019-08-08	11971.00
1989	2019-08-07	11510.00
1990	2019-08-06	11819.00
1991	2019-08-05	10952.00
1992	2019-08-04	10791.00
1993	2019-08-03	10529.00
1994	2019-08-02	10361.00
1995	2019-08-01	10063.00
1996	2019-07-31	9568.00
1997	2019-07-30	9511.00
1998	2019-07-29	9535.00
1999	2019-07-28	9448.00
2000	2019-07-27	9846.00
2001	2019-07-26	9878.00
2002	2019-07-25	9799.00
2003	2019-07-24	9936.00
2004	2019-07-23	10343.00
2005	2019-07-22	10607.00
2006	2019-07-21	10774.00
2007	2019-07-20	10537.00
2008	2019-07-19	10636.00
2009	2019-07-18	9657.00
2010	2019-07-17	9539.00
2011	2019-07-16	10911.00
2012	2019-07-15	10285.00
2013	2019-07-14	11419.00
2014	2019-07-13	11805.00
2015	2019-07-12	11385.00
2016	2019-07-11	12166.00
2017	2019-07-10	12544.00
2018	2019-07-09	12260.00
2019	2019-07-08	11436.00
2020	2019-07-07	11279.00
2021	2019-07-06	10987.00
2022	2019-07-05	11230.00
2023	2019-07-04	11976.00
2024	2019-07-03	10823.00
2025	2019-07-02	10639.00
2026	2019-07-01	10888.00
2027	2019-06-30	11973.00
2028	2019-06-29	12352.00
2029	2019-06-28	11179.00
2030	2019-06-27	12996.00
2031	2019-06-26	11808.00
2032	2019-06-25	11046.00
2033	2019-06-24	10846.00
2034	2019-06-23	10705.00
2035	2019-06-22	10118.00
2036	2019-06-21	9548.00
2037	2019-06-20	9286.00
2038	2019-06-19	9094.00
2039	2019-06-18	9313.00
2040	2019-06-17	8979.00
2041	2019-06-16	8819.00
2042	2019-06-15	8672.00
2043	2019-06-14	8228.00
2044	2019-06-13	8145.00
2045	2019-06-12	7898.00
2046	2019-06-11	8003.00
2047	2019-06-10	7668.00
2048	2019-06-09	7943.00
2049	2019-06-08	8036.00
2050	2019-06-07	7821.00
2051	2019-06-06	7812.00
2052	2019-06-05	7684.00
2053	2019-06-04	8174.00
2054	2019-06-03	8744.00
2055	2019-06-02	8554.00
2056	2019-06-01	8576.00
2057	2019-05-31	8311.00
2058	2019-05-30	8651.00
2059	2019-05-29	8727.00
2060	2019-05-28	8816.00
2061	2019-05-27	8631.00
2062	2019-05-26	8038.00
2063	2019-05-25	7977.00
2064	2019-05-24	7862.00
2065	2019-05-23	7666.00
2066	2019-05-22	7958.00
2067	2019-05-21	7977.00
2068	2019-05-20	8169.00
2069	2019-05-19	7301.00
2070	2019-05-18	7343.00
2071	2019-05-17	7876.00
2072	2019-05-16	8192.00
2073	2019-05-15	7990.00
2074	2019-05-14	7806.00
2075	2019-05-13	6954.00
2076	2019-05-12	7258.00
2077	2019-05-11	6370.00
2078	2019-05-10	6168.00
2079	2019-05-09	5958.00
2080	2019-05-08	5841.00
2081	2019-05-07	5716.00
2082	2019-05-06	5749.00
2083	2019-05-05	5804.00
2084	2019-05-04	5731.00
2085	2019-05-03	5451.00
2086	2019-05-02	5355.00
2087	2019-05-01	5293.00
2088	2019-04-30	5200.00
2089	2019-04-29	5258.00
2090	2019-04-28	5257.00
2091	2019-04-27	5296.00
2092	2019-04-26	5203.00
2093	2019-04-25	5452.00
2094	2019-04-24	5558.00
2095	2019-04-23	5381.00
2096	2019-04-22	5311.00
2097	2019-04-21	5308.00
2098	2019-04-20	5280.00
2099	2019-04-19	5275.00
2100	2019-04-18	5219.00
2101	2019-04-17	5214.00
2102	2019-04-16	5040.00
2103	2019-04-15	5149.00
2104	2019-04-14	5073.00
2105	2019-04-13	5082.00
2106	2019-04-12	5048.00
2107	2019-04-11	5309.00
2108	2019-04-10	5172.00
2109	2019-04-09	5267.00
2110	2019-04-08	5177.00
2111	2019-04-07	5042.00
2112	2019-04-06	5015.00
2113	2019-04-05	4899.00
2114	2019-04-04	4956.00
2115	2019-04-03	4862.00
2116	2019-04-02	4146.00
2117	2019-04-01	4104.00
2118	2019-03-31	4104.00
2119	2019-03-30	4103.00
2120	2019-03-29	4028.00
2121	2019-03-28	4036.00
2122	2019-03-27	3939.00
2123	2019-03-26	3928.00
2124	2019-03-25	3993.00
2125	2019-03-24	4009.00
2126	2019-03-23	3989.00
2127	2019-03-22	3983.00
2128	2019-03-21	4046.00
2129	2019-03-20	4014.00
2130	2019-03-19	3987.00
2131	2019-03-18	3981.00
2132	2019-03-17	4008.00
2133	2019-03-16	3925.00
2134	2019-03-15	3877.00
2135	2019-03-14	3866.00
2136	2019-03-13	3876.00
2137	2019-03-12	3860.00
2138	2019-03-11	3924.00
2139	2019-03-10	3942.00
2140	2019-03-09	3862.00
2141	2019-03-08	3872.00
2142	2019-03-07	3861.00
2143	2019-03-06	3852.00
2144	2019-03-05	3713.00
2145	2019-03-04	3807.00
2146	2019-03-03	3820.00
2147	2019-03-02	3816.00
2148	2019-03-01	3816.00
2149	2019-02-28	3813.00
2150	2019-02-27	3809.00
2151	2019-02-26	3825.00
2152	2019-02-25	3743.00
2153	2019-02-24	4115.00
2154	2019-02-23	3974.00
2155	2019-02-22	3935.00
2156	2019-02-21	3977.00
2157	2019-02-20	3915.00
2158	2019-02-19	3887.00
2159	2019-02-18	3665.00
2160	2019-02-17	3623.00
2161	2019-02-16	3601.00
2162	2019-02-15	3590.00
2163	2019-02-14	3610.00
2164	2019-02-13	3634.00
2165	2019-02-12	3631.00
2166	2019-02-11	3676.00
2167	2019-02-10	3667.00
2168	2019-02-09	3664.00
2169	2019-02-08	3394.00
2170	2019-02-07	3406.00
2171	2019-02-06	3470.00
2172	2019-02-05	3464.00
2173	2019-02-04	3454.00
2174	2019-02-03	3487.00
2175	2019-02-02	3464.00
2176	2019-02-01	3432.00
2177	2019-01-31	3458.00
2178	2019-01-30	3413.00
2179	2019-01-29	3432.00
2180	2019-01-28	3553.00
2181	2019-01-27	3564.00
2182	2019-01-26	3565.00
2183	2019-01-25	3566.00
2184	2019-01-24	3556.00
2185	2019-01-23	3571.00
2186	2019-01-22	3531.00
2187	2019-01-21	3539.00
2188	2019-01-20	3675.00
2189	2019-01-19	3598.00
2190	2019-01-18	3621.00
2191	2019-01-17	3598.00
2192	2019-01-16	3568.00
2193	2019-01-15	3648.00
2194	2019-01-14	3496.00
2195	2019-01-13	3598.00
2196	2019-01-12	3633.00
2197	2019-01-11	3624.00
2198	2019-01-10	3982.00
2199	2019-01-09	3974.00
2200	2019-01-08	3990.00
2201	2019-01-07	4014.00
2202	2019-01-06	3787.00
2203	2019-01-05	3815.00
2204	2019-01-04	3777.00
2205	2019-01-03	3872.00
2206	2019-01-02	3794.00
2207	2019-01-01	3693.00
2208	2018-12-31	3810.00
2209	2018-12-30	3778.00
2210	2018-12-29	3854.00
2211	2018-12-28	3588.00
2212	2018-12-27	3782.00
2213	2018-12-26	3759.00
2214	2018-12-25	4022.00
2215	2018-12-24	3942.00
2216	2018-12-23	3961.00
2217	2018-12-22	3846.00
2218	2018-12-21	4065.00
2219	2018-12-20	3688.00
2220	2018-12-19	3656.00
2221	2018-12-18	3506.00
2222	2018-12-17	3217.00
2223	2018-12-16	3222.00
2224	2018-12-15	3217.00
2225	2018-12-14	3295.00
2226	2018-12-13	3438.00
2227	2018-12-12	3379.00
2228	2018-12-11	3434.00
2229	2018-12-10	3551.00
2230	2018-12-09	3425.00
2231	2018-12-08	3409.00
2232	2018-12-07	3467.00
2233	2018-12-06	3752.00
2234	2018-12-05	3944.00
2235	2018-12-04	3879.00
2236	2018-12-03	4125.00
2237	2018-12-02	4190.00
2238	2018-12-01	4010.00
2239	2018-11-30	4279.00
2240	2018-11-29	4267.00
2241	2018-11-28	3833.00
2242	2018-11-27	3812.00
2243	2018-11-26	4040.00
2244	2018-11-25	3896.00
2245	2018-11-24	4377.00
2246	2018-11-23	4307.00
2247	2018-11-22	4613.00
2248	2018-11-21	4451.00
2249	2018-11-20	4889.00
2250	2018-11-19	5639.00
2251	2018-11-18	5599.00
2252	2018-11-17	5610.00
2253	2018-11-16	5687.00
2254	2018-11-15	5789.00
2255	2018-11-14	6394.00
2256	2018-11-13	6411.00
2257	2018-11-12	6434.00
2258	2018-11-11	6430.00
2259	2018-11-10	6414.00
2260	2018-11-09	6490.00
2261	2018-11-08	6575.00
2262	2018-11-07	6475.00
2263	2018-11-06	6415.00
2264	2018-11-05	6351.00
2265	2018-11-04	6388.00
2266	2018-11-03	6425.00
2267	2018-11-02	6380.00
2268	2018-11-01	6367.00
2269	2018-10-31	6332.00
2270	2018-10-30	6293.00
2271	2018-10-29	6481.00
2272	2018-10-28	6457.00
2273	2018-10-27	6469.00
2274	2018-10-26	6458.00
2275	2018-10-25	6481.00
2276	2018-10-24	6473.00
2277	2018-10-23	6513.00
2278	2018-10-22	6530.00
2279	2018-10-21	6533.00
2280	2018-10-20	6484.00
2281	2018-10-19	6518.00
2282	2018-10-18	6636.00
2283	2018-10-17	6635.00
2284	2018-10-16	6660.00
2285	2018-10-15	6329.00
2286	2018-10-14	6315.00
2287	2018-10-13	6286.00
2288	2018-10-12	6234.00
2289	2018-10-11	6582.00
2290	2018-10-10	6634.00
2291	2018-10-09	6653.00
2292	2018-10-08	6585.00
2293	2018-10-07	6589.00
2294	2018-10-06	6621.00
2295	2018-10-05	6579.00
2296	2018-10-04	6499.00
2297	2018-10-03	6525.00
2298	2018-10-02	6599.00
2299	2018-10-01	6626.00
2300	2018-09-30	6606.00
2301	2018-09-29	6635.00
2302	2018-09-28	6705.00
2303	2018-09-27	6463.00
2304	2018-09-26	6441.00
2305	2018-09-25	6596.00
2306	2018-09-24	6711.00
2307	2018-09-23	6747.00
2308	2018-09-22	6754.00
2309	2018-09-21	6492.00
2310	2018-09-20	6384.00
2311	2018-09-19	6347.00
2312	2018-09-18	6250.00
2313	2018-09-17	6506.00
2314	2018-09-16	6530.00
2315	2018-09-15	6500.00
2316	2018-09-14	6486.00
2317	2018-09-13	6331.00
2318	2018-09-12	6279.00
2319	2018-09-11	6308.00
2320	2018-09-10	6261.00
2321	2018-09-09	6181.00
2322	2018-09-08	6398.00
2323	2018-09-07	6498.00
2324	2018-09-06	6765.00
2325	2018-09-05	7359.00
2326	2018-09-04	7261.00
2327	2018-09-03	7305.00
2328	2018-09-02	7211.00
2329	2018-09-01	7028.00
2330	2018-08-31	7024.00
2331	2018-08-30	7047.00
2332	2018-08-29	7076.00
2333	2018-08-28	6911.00
2334	2018-08-27	6728.00
2335	2018-08-26	6736.00
2336	2018-08-25	6684.00
2337	2018-08-24	6521.00
2338	2018-08-23	6337.00
2339	2018-08-22	6467.00
2340	2018-08-21	6243.00
2341	2018-08-20	6475.00
2342	2018-08-19	6382.00
2343	2018-08-18	6567.00
2344	2018-08-17	6309.00
2345	2018-08-16	6268.00
2346	2018-08-15	6212.00
2347	2018-08-14	6284.00
2348	2018-08-13	6318.00
2349	2018-08-12	6205.00
2350	2018-08-11	6167.00
2351	2018-08-10	6531.00
2352	2018-08-09	6260.00
2353	2018-08-08	6712.00
2354	2018-08-07	6926.00
2355	2018-08-06	7037.00
2356	2018-08-05	7009.00
2357	2018-08-04	7412.00
2358	2018-08-03	7541.00
2359	2018-08-02	7612.00
2360	2018-08-01	7738.00
2361	2018-07-31	8186.00
2362	2018-07-30	8198.00
2363	2018-07-29	8192.00
2364	2018-07-28	8145.00
2365	2018-07-27	7929.00
2366	2018-07-26	8145.00
2367	2018-07-25	8422.00
2368	2018-07-24	7705.00
2369	2018-07-23	7396.00
2370	2018-07-22	7379.00
2371	2018-07-21	7332.00
2372	2018-07-20	7443.00
2373	2018-07-19	7335.00
2374	2018-07-18	7303.00
2375	2018-07-17	6742.00
2376	2018-07-16	6350.00
2377	2018-07-15	6246.00
2378	2018-07-14	6248.00
2379	2018-07-13	6231.00
2380	2018-07-12	6373.00
2381	2018-07-11	6303.00
2382	2018-07-10	6648.00
2383	2018-07-09	6701.00
2384	2018-07-08	6760.00
2385	2018-07-07	6603.00
2386	2018-07-06	6538.00
2387	2018-07-05	6563.00
2388	2018-07-04	6498.00
2389	2018-07-03	6596.00
2390	2018-07-02	6313.00
2391	2018-07-01	6366.00
2392	2018-06-30	6182.00
2393	2018-06-29	5880.00
2394	2018-06-28	6117.00
2395	2018-06-27	6070.00
2396	2018-06-26	6242.00
2397	2018-06-25	6160.00
2398	2018-06-24	6169.00
2399	2018-06-23	6089.00
2400	2018-06-22	6691.00
2401	2018-06-21	6714.00
2402	2018-06-20	6709.00
2403	2018-06-19	6678.00
2404	2018-06-18	6419.00
2405	2018-06-17	6479.00
2406	2018-06-16	6407.00
2407	2018-06-15	6645.00
2408	2018-06-14	6334.00
2409	2018-06-13	6582.00
2410	2018-06-12	6880.00
2411	2018-06-11	6767.00
2412	2018-06-10	7415.00
2413	2018-06-09	7561.00
2414	2018-06-08	7614.00
2415	2018-06-07	7606.00
2416	2018-06-06	7569.00
2417	2018-06-05	7464.00
2418	2018-06-04	7640.00
2419	2018-06-03	7568.00
2420	2018-06-02	7487.00
2421	2018-06-01	7460.00
2422	2018-05-31	7381.00
2423	2018-05-30	7451.00
2424	2018-05-29	7111.00
2425	2018-05-28	7327.00
2426	2018-05-27	7329.00
2427	2018-05-26	7472.00
2428	2018-05-25	7563.00
2429	2018-05-24	7556.00
2430	2018-05-23	8009.00
2431	2018-05-22	8355.00
2432	2018-05-21	8443.00
2433	2018-05-20	8181.00
2434	2018-05-19	8203.00
2435	2018-05-18	8056.00
2436	2018-05-17	8343.00
2437	2018-05-16	8473.00
2438	2018-05-15	8697.00
2439	2018-05-14	8684.00
2440	2018-05-13	8481.00
2441	2018-05-12	8406.00
2442	2018-05-11	8970.00
2443	2018-05-10	9249.00
2444	2018-05-09	9150.00
2445	2018-05-08	9308.00
2446	2018-05-07	9584.00
2447	2018-05-06	9766.00
2448	2018-05-05	9635.00
2449	2018-05-04	9551.00
2450	2018-05-03	9123.00
2451	2018-05-02	9024.00
2452	2018-05-01	9198.00
2453	2018-04-30	9326.00
2454	2018-04-29	9250.00
2455	2018-04-28	8940.00
2456	2018-04-27	9222.00
2457	2018-04-26	8825.00
2458	2018-04-25	9716.00
2459	2018-04-24	8881.00
2460	2018-04-23	8769.00
2461	2018-04-22	8878.00
2462	2018-04-21	8499.00
2463	2018-04-20	8277.00
2464	2018-04-19	8097.00
2465	2018-04-18	7874.00
2466	2018-04-17	8031.00
2467	2018-04-16	8258.00
2468	2018-04-15	7898.00
2469	2018-04-14	7846.00
2470	2018-04-13	7836.00
2471	2018-04-12	6925.00
2472	2018-04-11	6829.00
2473	2018-04-10	6778.00
2474	2018-04-09	6985.00
2475	2018-04-08	6884.00
2476	2018-04-07	6629.00
2477	2018-04-06	6855.00
2478	2018-04-05	6845.00
2479	2018-04-04	7464.00
2480	2018-04-03	7080.00
2481	2018-04-02	6837.00
2482	2018-04-01	6975.00
2483	2018-03-31	6897.00
2484	2018-03-30	7127.00
2485	2018-03-29	7931.00
2486	2018-03-28	7837.00
2487	2018-03-27	8186.00
2488	2018-03-26	8479.00
2489	2018-03-25	8621.00
2490	2018-03-24	8825.00
2491	2018-03-23	8736.00
2492	2018-03-22	8970.00
2493	2018-03-21	8927.00
2494	2018-03-20	8641.00
2495	2018-03-19	8218.00
2496	2018-03-18	8063.00
2497	2018-03-17	8520.00
2498	2018-03-16	8359.00
2499	2018-03-15	8307.00
2500	2018-03-14	9217.00
2501	2018-03-13	9233.00
2502	2018-03-12	9512.00
2503	2018-03-11	8891.00
2504	2018-03-10	9276.00
2505	2018-03-09	9421.00
2506	2018-03-08	10000.00
2507	2018-03-07	10728.00
2508	2018-03-06	11526.00
2509	2018-03-05	11287.00
2510	2018-03-04	11356.00
2511	2018-03-03	11098.00
2512	2018-03-02	10860.00
2513	2018-03-01	10347.00
2514	2018-02-28	10709.00
2515	2018-02-27	10356.00
2516	2018-02-26	9700.00
2517	2018-02-25	9743.00
2518	2018-02-24	10302.00
2519	2018-02-23	10033.00
2520	2018-02-22	9974.00
2521	2018-02-21	11502.00
2522	2018-02-20	11103.00
2523	2018-02-19	10523.00
2524	2018-02-18	11007.00
2525	2018-02-17	10155.00
2526	2018-02-16	10113.00
2527	2018-02-15	9428.00
2528	2018-02-14	8518.00
2529	2018-02-13	8911.00
2530	2018-02-12	8169.00
2531	2018-02-11	8575.00
2532	2018-02-10	8651.00
2533	2018-02-09	8209.00
2534	2018-02-08	7612.00
2535	2018-02-07	7711.00
2536	2018-02-06	6852.00
2537	2018-02-05	8316.00
2538	2018-02-04	8995.00
2539	2018-02-03	8830.00
2540	2018-02-02	9071.00
2541	2018-02-01	10114.00
2542	2018-01-31	9990.00
2543	2018-01-30	11095.00
2544	2018-01-29	11158.00
2545	2018-01-28	11666.00
2546	2018-01-27	11456.00
2547	2018-01-26	11045.00
2548	2018-01-25	11225.00
2549	2018-01-24	11277.00
2550	2018-01-23	10894.00
2551	2018-01-22	10992.00
2552	2018-01-21	11704.00
2553	2018-01-20	13260.00
2554	2018-01-19	11758.00
2555	2018-01-18	11569.00
2556	2018-01-17	11415.00
2557	2018-01-16	11724.00
2558	2018-01-15	14412.00
2559	2018-01-14	14477.00
2560	2018-01-13	15193.00
2561	2018-01-12	14759.00
2562	2018-01-11	14051.00
2563	2018-01-10	15509.00
2564	2018-01-09	15605.00
2565	2018-01-08	15900.00
2566	2018-01-07	17040.00
2567	2018-01-06	18344.00
2568	2018-01-05	18337.00
2569	2018-01-04	15976.00
2570	2018-01-03	15584.00
2571	2018-01-02	15322.00
2572	2018-01-01	14094.00
2573	2017-12-31	14840.00
2574	2017-12-30	13620.00
2575	2017-12-29	15097.00
2576	2017-12-28	15068.00
2577	2017-12-27	16373.00
2578	2017-12-26	16617.00
2579	2017-12-25	14303.00
2580	2017-12-24	14451.00
2581	2017-12-23	15242.00
2582	2017-12-22	14085.00
2583	2017-12-21	16355.00
2584	2017-12-20	17060.00
2585	2017-12-19	18174.00
2586	2017-12-18	19188.00
2587	2017-12-17	19424.00
2588	2017-12-16	19665.00
2589	2017-12-15	17979.00
2590	2017-12-14	16865.00
2591	2017-12-13	16525.00
2592	2017-12-12	17250.00
2593	2017-12-11	17107.00
2594	2017-12-10	15809.00
2595	2017-12-09	15266.00
2596	2017-12-08	16908.00
2597	2017-12-07	18491.00
2598	2017-12-06	13876.00
2599	2017-12-05	12174.00
2600	2017-12-04	11635.00
2601	2017-12-03	11257.00
2602	2017-12-02	11163.00
2603	2017-12-01	10996.00
2604	2017-11-30	10406.00
2605	2017-11-29	9876.00
2606	2017-11-28	10257.00
2607	2017-11-27	9831.00
2608	2017-11-26	9343.00
2609	2017-11-25	8743.00
2610	2017-11-24	8278.00
2611	2017-11-23	8118.00
2612	2017-11-22	8257.00
2613	2017-11-21	8114.00
2614	2017-11-20	8221.00
2615	2017-11-19	8011.00
2616	2017-11-18	7828.00
2617	2017-11-17	7784.00
2618	2017-11-16	7815.00
2619	2017-11-15	7298.00
2620	2017-11-14	6652.00
2621	2017-11-13	6423.00
2622	2017-11-12	5867.00
2623	2017-11-11	6365.00
2624	2017-11-10	6657.00
2625	2017-11-09	7186.00
2626	2017-11-08	7462.00
2627	2017-11-07	7167.00
2628	2017-11-06	7103.00
2629	2017-11-05	7416.00
2630	2017-11-04	7391.00
2631	2017-11-03	7235.00
2632	2017-11-02	7060.00
2633	2017-11-01	6715.00
2634	2017-10-31	6369.00
2635	2017-10-30	6104.00
2636	2017-10-29	6124.00
2637	2017-10-28	5734.00
2638	2017-10-27	5776.00
2639	2017-10-26	5883.00
2640	2017-10-25	5705.00
2641	2017-10-24	5550.00
2642	2017-10-23	5960.00
2643	2017-10-22	6003.00
2644	2017-10-21	6044.00
2645	2017-10-20	5953.00
2646	2017-10-19	5696.00
2647	2017-10-18	5593.00
2648	2017-10-17	5644.00
2649	2017-10-16	5729.00
2650	2017-10-15	5684.00
2651	2017-10-14	5679.00
2652	2017-10-13	5610.00
2653	2017-10-12	5332.00
2654	2017-10-11	4808.00
2655	2017-10-10	4769.00
2656	2017-10-09	4759.00
2657	2017-10-08	4562.00
2658	2017-10-07	4405.00
2659	2017-10-06	4348.00
2660	2017-10-05	4290.00
2661	2017-10-04	4231.00
2662	2017-10-03	4319.00
2663	2017-10-02	4383.00
2664	2017-10-01	4348.00
2665	2017-09-30	4298.00
2666	2017-09-29	4130.00
2667	2017-09-28	4135.00
2668	2017-09-27	4134.00
2669	2017-09-26	3853.00
2670	2017-09-25	3867.00
2671	2017-09-24	3672.00
2672	2017-09-23	3763.00
2673	2017-09-22	3622.00
2674	2017-09-21	3628.00
2675	2017-09-20	3858.00
2676	2017-09-19	3899.00
2677	2017-09-18	4012.00
2678	2017-09-17	3553.00
2679	2017-09-16	3606.00
2680	2017-09-15	3588.00
2681	2017-09-14	3101.00
2682	2017-09-13	3884.00
2683	2017-09-12	4131.00
2684	2017-09-11	4165.00
2685	2017-09-10	4133.00
2686	2017-09-09	4246.00
2687	2017-09-08	4285.00
2688	2017-09-07	4585.00
2689	2017-09-06	4592.00
2690	2017-09-05	4448.00
2691	2017-09-04	4317.00
2692	2017-09-03	4632.00
2693	2017-09-02	4557.00
2694	2017-09-01	4863.00
2695	2017-08-31	4703.00
2696	2017-08-30	4554.00
2697	2017-08-29	4394.00
2698	2017-08-28	4216.00
2699	2017-08-27	4116.00
2700	2017-08-26	4124.00
2701	2017-08-25	4200.00
2702	2017-08-24	4167.00
2703	2017-08-23	4069.00
2704	2017-08-22	4008.00
2705	2017-08-21	3935.00
2706	2017-08-20	4001.00
2707	2017-08-19	4115.00
2708	2017-08-18	4098.00
2709	2017-08-17	4287.00
2710	2017-08-16	4263.00
2711	2017-08-15	4149.00
2712	2017-08-14	4176.00
2713	2017-08-13	4023.00
2714	2017-08-12	3800.00
2715	2017-08-11	3563.00
2716	2017-08-10	3368.00
2717	2017-08-09	3331.00
2718	2017-08-08	3410.00
2719	2017-08-07	3357.00
2720	2017-08-06	3190.00
2721	2017-08-05	3237.00
2722	2017-08-04	2846.00
2723	2017-08-03	2777.00
2724	2017-08-02	2698.00
2725	2017-08-01	2738.00
2726	2017-07-31	2871.00
2727	2017-07-30	2740.00
2728	2017-07-29	2720.00
2729	2017-07-28	2799.00
2730	2017-07-27	2649.00
2731	2017-07-26	2507.00
2732	2017-07-25	2564.00
2733	2017-07-24	2751.00
2734	2017-07-23	2732.00
2735	2017-07-22	2802.00
2736	2017-07-21	2658.00
2737	2017-07-20	2767.00
2738	2017-07-19	2275.00
2739	2017-07-18	2304.00
2740	2017-07-17	2181.00
2741	2017-07-16	1927.00
2742	2017-07-15	2033.00
2743	2017-07-14	2229.00
2744	2017-07-13	2364.00
2745	2017-07-12	2387.00
2746	2017-07-11	2354.00
2747	2017-07-10	2364.00
2748	2017-07-09	2519.00
2749	2017-07-08	2563.00
2750	2017-07-07	2509.00
2751	2017-07-06	2613.00
2752	2017-07-05	2607.00
2753	2017-07-04	2611.00
2754	2017-07-03	2577.00
2755	2017-07-02	2519.00
2756	2017-07-01	2440.00
2757	2017-06-30	2491.00
2758	2017-06-29	2562.00
2759	2017-06-28	2575.00
2760	2017-06-27	2531.00
2761	2017-06-26	2488.00
2762	2017-06-25	2607.00
2763	2017-06-24	2618.00
2764	2017-06-23	2738.00
2765	2017-06-22	2725.00
2766	2017-06-21	2717.00
2767	2017-06-20	2778.00
2768	2017-06-19	2620.00
2769	2017-06-18	2577.00
2770	2017-06-17	2684.00
2771	2017-06-16	2514.00
2772	2017-06-15	2444.00
2773	2017-06-14	2503.00
2774	2017-06-13	2736.00
2775	2017-06-12	2701.00
2776	2017-06-11	3014.00
2777	2017-06-10	2937.00
2778	2017-06-09	2817.00
2779	2017-06-08	2824.00
2780	2017-06-07	2716.00
2781	2017-06-06	2903.00
2782	2017-06-05	2722.00
2783	2017-06-04	2556.00
2784	2017-06-03	2563.00
2785	2017-06-02	2514.00
2786	2017-06-01	2436.00
2787	2017-05-31	2329.00
2788	2017-05-30	2168.00
2789	2017-05-29	2286.00
2790	2017-05-28	2219.00
2791	2017-05-27	2083.00
2792	2017-05-26	2262.00
2793	2017-05-25	2367.00
2794	2017-05-24	2448.00
2795	2017-05-23	2293.00
2796	2017-05-22	2109.00
2797	2017-05-21	2054.00
2798	2017-05-20	2043.00
2799	2017-05-19	1973.00
2800	2017-05-18	1889.00
2801	2017-05-17	1804.00
2802	2017-05-16	1716.00
2803	2017-05-15	1696.00
2804	2017-05-14	1768.00
2805	2017-05-13	1752.00
2806	2017-05-12	1701.00
2807	2017-05-11	1809.00
2808	2017-05-10	1747.00
2809	2017-05-09	1700.00
2810	2017-05-08	1633.00
2811	2017-05-07	1558.00
2812	2017-05-06	1548.00
2813	2017-05-05	1506.00
2814	2017-05-04	1499.00
2815	2017-05-03	1486.00
2816	2017-05-02	1442.00
2817	2017-05-01	1408.00
2818	2017-04-30	1350.00
2819	2017-04-29	1328.00
2820	2017-04-28	1321.00
2821	2017-04-27	1331.00
2822	2017-04-26	1287.00
2823	2017-04-25	1263.00
2824	2017-04-24	1250.00
2825	2017-04-23	1248.00
2826	2017-04-22	1250.00
2827	2017-04-21	1255.00
2828	2017-04-20	1254.00
2829	2017-04-19	1226.00
2830	2017-04-18	1218.00
2831	2017-04-17	1205.00
2832	2017-04-16	1186.00
2833	2017-04-15	1180.00
2834	2017-04-14	1184.00
2835	2017-04-13	1174.00
2836	2017-04-12	1218.00
2837	2017-04-11	1227.00
2838	2017-04-10	1211.00
2839	2017-04-09	1188.00
2840	2017-04-08	1182.00
2841	2017-04-07	1190.00
2842	2017-04-06	1194.00
2843	2017-04-05	1132.00
2844	2017-04-04	1140.00
2845	2017-04-03	1139.00
2846	2017-04-02	1098.00
2847	2017-04-01	1085.00
2848	2017-03-31	1078.00
2849	2017-03-30	1031.00
2850	2017-03-29	1039.00
2851	2017-03-28	1045.00
2852	2017-03-27	1043.00
2853	2017-03-26	954.00
2854	2017-03-25	965.00
2855	2017-03-24	940.00
2856	2017-03-23	1029.00
2857	2017-03-22	1040.00
2858	2017-03-21	1113.00
2859	2017-03-20	1036.00
2860	2017-03-19	1023.00
2861	2017-03-18	962.00
2862	2017-03-17	1074.00
2863	2017-03-16	1217.00
2864	2017-03-15	1258.00
2865	2017-03-14	1247.00
2866	2017-03-13	1243.00
2867	2017-03-12	1231.00
2868	2017-03-11	1181.00
2869	2017-03-10	1100.00
2870	2017-03-09	1191.00
2871	2017-03-08	1150.00
2872	2017-03-07	1233.00
2873	2017-03-06	1281.00
2874	2017-03-05	1276.00
2875	2017-03-04	1269.00
2876	2017-03-03	1290.00
2877	2017-03-02	1262.00
2878	2017-03-01	1227.00
2879	2017-02-28	1190.00
2880	2017-02-27	1193.00
2881	2017-02-26	1181.00
2882	2017-02-25	1149.00
2883	2017-02-24	1181.00
2884	2017-02-23	1186.00
2885	2017-02-22	1123.00
2886	2017-02-21	1125.00
2887	2017-02-20	1082.00
2888	2017-02-19	1054.00
2889	2017-02-18	1059.00
2890	2017-02-17	1057.00
2891	2017-02-16	1035.00
2892	2017-02-15	1009.00
2893	2017-02-14	1010.00
2894	2017-02-13	996.00
2895	2017-02-12	1001.00
2896	2017-02-11	1011.00
2897	2017-02-10	992.00
2898	2017-02-09	982.00
2899	2017-02-08	1055.00
2900	2017-02-07	1052.00
2901	2017-02-06	1025.00
2902	2017-02-05	1017.00
2903	2017-02-04	1034.00
2904	2017-02-03	1015.00
2905	2017-02-02	1008.00
2906	2017-02-01	987.00
2907	2017-01-31	968.00
2908	2017-01-30	921.00
2909	2017-01-29	914.00
2910	2017-01-28	920.00
2911	2017-01-27	918.00
2912	2017-01-26	915.00
2913	2017-01-25	893.00
2914	2017-01-24	886.00
2915	2017-01-23	919.00
2916	2017-01-22	919.00
2917	2017-01-21	920.00
2918	2017-01-20	891.00
2919	2017-01-19	897.00
2920	2017-01-18	874.00
2921	2017-01-17	904.00
2922	2017-01-16	828.00
2923	2017-01-15	822.00
2924	2017-01-14	818.00
2925	2017-01-13	824.00
2926	2017-01-12	799.00
2927	2017-01-11	784.00
2928	2017-01-10	906.00
2929	2017-01-09	902.00
2930	2017-01-08	908.00
2931	2017-01-07	900.00
2932	2017-01-06	894.00
2933	2017-01-05	991.00
2934	2017-01-04	1131.00
2935	2017-01-03	1036.00
2936	2017-01-02	1019.00
2937	2017-01-01	998.00
2938	2016-12-31	967.00
2939	2016-12-30	961.00
2940	2016-12-29	972.00
2941	2016-12-28	977.00
2942	2016-12-27	929.00
2943	2016-12-26	903.00
2944	2016-12-25	894.00
2945	2016-12-24	892.00
2946	2016-12-23	917.00
2947	2016-12-22	859.00
2948	2016-12-21	827.00
2949	2016-12-20	800.00
2950	2016-12-19	790.00
2951	2016-12-18	788.00
2952	2016-12-17	789.00
2953	2016-12-16	781.00
2954	2016-12-15	776.00
2955	2016-12-14	776.00
2956	2016-12-13	778.00
2957	2016-12-12	778.00
2958	2016-12-11	768.00
2959	2016-12-10	773.00
2960	2016-12-09	770.00
2961	2016-12-08	769.00
2962	2016-12-07	764.00
2963	2016-12-06	759.00
2964	2016-12-05	752.00
2965	2016-12-04	766.00
2966	2016-12-03	765.00
2967	2016-12-02	771.00
2968	2016-12-01	753.00
2969	2016-11-30	742.00
2970	2016-11-29	732.00
2971	2016-11-28	732.00
2972	2016-11-27	728.00
2973	2016-11-26	733.00
2974	2016-11-25	738.00
2975	2016-11-24	737.00
2976	2016-11-23	741.00
2977	2016-11-22	748.00
2978	2016-11-21	737.00
2979	2016-11-20	728.00
2980	2016-11-19	750.00
2981	2016-11-18	748.00
2982	2016-11-17	738.00
2983	2016-11-16	741.00
2984	2016-11-15	712.00
2985	2016-11-14	706.00
2986	2016-11-13	702.00
2987	2016-11-12	704.00
2988	2016-11-11	716.00
2989	2016-11-10	713.00
2990	2016-11-09	721.00
2991	2016-11-08	709.00
2992	2016-11-07	706.00
2993	2016-11-06	712.00
2994	2016-11-05	704.00
2995	2016-11-04	702.00
2996	2016-11-03	686.00
2997	2016-11-02	734.00
2998	2016-11-01	729.00
2999	2016-10-31	699.00
3000	2016-10-30	697.00
3001	2016-10-29	715.00
3002	2016-10-28	688.00
3003	2016-10-27	683.00
3004	2016-10-26	673.00
3005	2016-10-25	653.00
3006	2016-10-24	649.00
3007	2016-10-23	650.00
3008	2016-10-22	652.00
3009	2016-10-21	630.00
3010	2016-10-20	629.00
3011	2016-10-19	628.00
3012	2016-10-18	635.00
3013	2016-10-17	637.00
3014	2016-10-16	640.00
3015	2016-10-15	637.00
3016	2016-10-14	638.00
3017	2016-10-13	635.00
3018	2016-10-12	636.00
3019	2016-10-11	641.00
3020	2016-10-10	614.00
3021	2016-10-09	615.00
3022	2016-10-08	617.00
3023	2016-10-07	616.00
3024	2016-10-06	611.00
3025	2016-10-05	612.00
3026	2016-10-04	609.00
3027	2016-10-03	612.00
3028	2016-10-02	610.00
3029	2016-10-01	614.00
3030	2016-09-30	608.00
3031	2016-09-29	605.00
3032	2016-09-28	604.00
3033	2016-09-27	604.00
3034	2016-09-26	606.00
3035	2016-09-25	599.00
3036	2016-09-24	601.00
3037	2016-09-23	602.00
3038	2016-09-22	595.00
3039	2016-09-21	596.00
3040	2016-09-20	608.00
3041	2016-09-19	609.00
3042	2016-09-18	609.00
3043	2016-09-17	605.00
3044	2016-09-16	607.00
3045	2016-09-15	606.00
3046	2016-09-14	608.00
3047	2016-09-13	607.00
3048	2016-09-12	606.00
3049	2016-09-11	605.00
3050	2016-09-10	623.00
3051	2016-09-09	622.00
3052	2016-09-08	625.00
3053	2016-09-07	614.00
3054	2016-09-06	611.00
3055	2016-09-05	607.00
3056	2016-09-04	609.00
3057	2016-09-03	596.00
3058	2016-09-02	574.00
3059	2016-09-01	572.00
3060	2016-08-31	572.00
3061	2016-08-30	576.00
3062	2016-08-29	573.00
3063	2016-08-28	574.00
3064	2016-08-27	569.00
3065	2016-08-26	578.00
3066	2016-08-25	576.00
3067	2016-08-24	578.00
3068	2016-08-23	582.00
3069	2016-08-22	585.00
3070	2016-08-21	581.00
3071	2016-08-20	582.00
3072	2016-08-19	573.00
3073	2016-08-18	572.00
3074	2016-08-17	571.00
3075	2016-08-16	578.00
3076	2016-08-15	568.00
3077	2016-08-14	571.00
3078	2016-08-13	584.00
3079	2016-08-12	587.00
3080	2016-08-11	588.00
3081	2016-08-10	592.00
3082	2016-08-09	585.00
3083	2016-08-08	591.00
3084	2016-08-07	593.00
3085	2016-08-06	588.00
3086	2016-08-05	576.00
3087	2016-08-04	577.00
3088	2016-08-03	567.00
3089	2016-08-02	517.00
3090	2016-08-01	606.00
3091	2016-07-31	624.00
3092	2016-07-30	655.00
3093	2016-07-29	657.00
3094	2016-07-28	656.00
3095	2016-07-27	656.00
3096	2016-07-26	651.00
3097	2016-07-25	655.00
3098	2016-07-24	661.00
3099	2016-07-23	655.00
3100	2016-07-22	651.00
3101	2016-07-21	665.00
3102	2016-07-20	671.00
3103	2016-07-19	675.00
3104	2016-07-18	675.00
3105	2016-07-17	678.00
3106	2016-07-16	664.00
3107	2016-07-15	666.00
3108	2016-07-14	660.00
3109	2016-07-13	658.00
3110	2016-07-12	671.00
3111	2016-07-11	649.00
3112	2016-07-10	650.00
3113	2016-07-09	654.00
3114	2016-07-08	666.00
3115	2016-07-07	639.00
3116	2016-07-06	676.00
3117	2016-07-05	668.00
3118	2016-07-04	679.00
3119	2016-07-03	665.00
3120	2016-07-02	693.00
3121	2016-07-01	678.00
3122	2016-06-30	672.00
3123	2016-06-29	637.00
3124	2016-06-28	647.00
3125	2016-06-27	648.00
3126	2016-06-26	629.00
3127	2016-06-25	666.00
3128	2016-06-24	661.00
3129	2016-06-23	623.00
3130	2016-06-22	592.00
3131	2016-06-21	665.00
3132	2016-06-20	734.00
3133	2016-06-19	764.00
3134	2016-06-18	757.00
3135	2016-06-17	749.00
3136	2016-06-16	765.00
3137	2016-06-15	693.00
3138	2016-06-14	686.00
3139	2016-06-13	704.00
3140	2016-06-12	672.00
3141	2016-06-11	598.00
3142	2016-06-10	579.00
3143	2016-06-09	578.00
3144	2016-06-08	583.00
3145	2016-06-07	578.00
3146	2016-06-06	586.00
3147	2016-06-05	574.00
3148	2016-06-04	574.00
3149	2016-06-03	570.00
3150	2016-06-02	539.00
3151	2016-06-01	539.00
3152	2016-05-31	531.00
3153	2016-05-30	534.00
3154	2016-05-29	525.00
3155	2016-05-28	529.00
3156	2016-05-27	474.00
3157	2016-05-26	454.00
3158	2016-05-25	449.00
3159	2016-05-24	446.00
3160	2016-05-23	443.00
3161	2016-05-22	439.00
3162	2016-05-21	443.00
3163	2016-05-20	442.00
3164	2016-05-19	441.00
3165	2016-05-18	453.00
3166	2016-05-17	452.00
3167	2016-05-16	455.00
3168	2016-05-15	458.00
3169	2016-05-14	456.00
3170	2016-05-13	456.00
3171	2016-05-12	455.00
3172	2016-05-11	452.00
3173	2016-05-10	450.00
3174	2016-05-09	462.00
3175	2016-05-08	459.00
3176	2016-05-07	459.00
3177	2016-05-06	462.00
3178	2016-05-05	449.00
3179	2016-05-04	447.00
3180	2016-05-03	450.00
3181	2016-05-02	444.00
3182	2016-05-01	453.00
3183	2016-04-30	448.00
3184	2016-04-29	457.00
3185	2016-04-28	449.00
3186	2016-04-27	445.00
3187	2016-04-26	468.00
3188	2016-04-25	460.00
3189	2016-04-24	460.00
3190	2016-04-23	452.00
3191	2016-04-22	447.00
3192	2016-04-21	451.00
3193	2016-04-20	442.00
3194	2016-04-19	436.00
3195	2016-04-18	429.00
3196	2016-04-17	428.00
3197	2016-04-16	431.00
3198	2016-04-15	430.00
3199	2016-04-14	425.00
3200	2016-04-13	424.00
3201	2016-04-12	426.00
3202	2016-04-11	423.00
3203	2016-04-10	421.00
3204	2016-04-09	416.00
3205	2016-04-08	418.00
3206	2016-04-07	421.00
3207	2016-04-06	422.00
3208	2016-04-05	423.00
3209	2016-04-04	419.00
3210	2016-04-03	418.00
3211	2016-04-02	420.00
3212	2016-04-01	417.00
3213	2016-03-31	415.00
3214	2016-03-30	413.00
3215	2016-03-29	416.00
3216	2016-03-28	423.00
3217	2016-03-27	425.00
3218	2016-03-26	417.00
3219	2016-03-25	416.00
3220	2016-03-24	415.00
3221	2016-03-23	418.00
3222	2016-03-22	416.00
3223	2016-03-21	411.00
3224	2016-03-20	412.00
3225	2016-03-19	407.00
3226	2016-03-18	408.00
3227	2016-03-17	418.00
3228	2016-03-16	417.00
3229	2016-03-15	416.00
3230	2016-03-14	415.00
3231	2016-03-13	412.00
3232	2016-03-12	411.00
3233	2016-03-11	419.00
3234	2016-03-10	416.00
3235	2016-03-09	412.00
3236	2016-03-08	412.00
3237	2016-03-07	414.00
3238	2016-03-06	405.00
3239	2016-03-05	397.00
3240	2016-03-04	409.00
3241	2016-03-03	420.00
3242	2016-03-02	424.00
3243	2016-03-01	431.00
3244	2016-02-29	437.00
3245	2016-02-28	433.00
3246	2016-02-27	432.00
3247	2016-02-26	427.00
3248	2016-02-25	423.00
3249	2016-02-24	423.00
3250	2016-02-23	420.00
3251	2016-02-22	438.00
3252	2016-02-21	439.00
3253	2016-02-20	441.00
3254	2016-02-19	419.00
3255	2016-02-18	421.00
3256	2016-02-17	417.00
3257	2016-02-16	407.00
3258	2016-02-15	399.00
3259	2016-02-14	404.00
3260	2016-02-13	390.00
3261	2016-02-12	383.00
3262	2016-02-11	377.00
3263	2016-02-10	380.00
3264	2016-02-09	374.00
3265	2016-02-08	371.00
3266	2016-02-07	376.00
3267	2016-02-06	375.00
3268	2016-02-05	386.00
3269	2016-02-04	388.00
3270	2016-02-03	368.00
3271	2016-02-02	373.00
3272	2016-02-01	371.00
3273	2016-01-31	364.00
3274	2016-01-30	377.00
3275	2016-01-29	379.00
3276	2016-01-28	380.00
3277	2016-01-27	394.00
3278	2016-01-26	392.00
3279	2016-01-25	392.00
3280	2016-01-24	403.00
3281	2016-01-23	390.00
3282	2016-01-22	377.00
3283	2016-01-21	408.00
3284	2016-01-20	419.00
3285	2016-01-19	379.00
3286	2016-01-18	385.00
3287	2016-01-17	386.00
3288	2016-01-16	385.00
3289	2016-01-15	366.00
3290	2016-01-14	429.00
3291	2016-01-13	432.00
3292	2016-01-12	446.00
3293	2016-01-11	448.00
3294	2016-01-10	447.00
3295	2016-01-09	449.00
3296	2016-01-08	455.00
3297	2016-01-07	456.00
3298	2016-01-06	431.00
3299	2016-01-05	432.00
3300	2016-01-04	434.00
3301	2016-01-03	430.00
3302	2016-01-02	434.00
3303	2016-01-01	434.00
3304	2015-12-31	431.00
3305	2015-12-30	427.00
3306	2015-12-29	432.00
3307	2015-12-28	421.00
3308	2015-12-27	424.00
3309	2015-12-26	417.00
3310	2015-12-25	456.00
3311	2015-12-24	455.00
3312	2015-12-23	443.00
3313	2015-12-22	436.00
3314	2015-12-21	438.00
3315	2015-12-20	441.00
3316	2015-12-19	462.00
3317	2015-12-18	464.00
3318	2015-12-17	456.00
3319	2015-12-16	454.00
3320	2015-12-15	465.00
3321	2015-12-14	443.00
3322	2015-12-13	436.00
3323	2015-12-12	435.00
3324	2015-12-11	452.00
3325	2015-12-10	417.00
3326	2015-12-09	417.00
3327	2015-12-08	413.00
3328	2015-12-07	394.00
3329	2015-12-06	394.00
3330	2015-12-05	391.00
3331	2015-12-04	363.00
3332	2015-12-03	361.00
3333	2015-12-02	359.00
3334	2015-12-01	363.00
3335	2015-11-30	378.00
3336	2015-11-29	371.00
3337	2015-11-28	356.00
3338	2015-11-27	359.00
3339	2015-11-26	356.00
3340	2015-11-25	328.00
3341	2015-11-24	320.00
3342	2015-11-23	323.00
3343	2015-11-22	323.00
3344	2015-11-21	325.00
3345	2015-11-20	321.00
3346	2015-11-19	326.00
3347	2015-11-18	335.00
3348	2015-11-17	335.00
3349	2015-11-16	331.00
3350	2015-11-15	320.00
3351	2015-11-14	332.00
3352	2015-11-13	337.00
3353	2015-11-12	338.00
3354	2015-11-11	306.00
3355	2015-11-10	337.00
3356	2015-11-09	381.00
3357	2015-11-08	372.00
3358	2015-11-07	387.00
3359	2015-11-06	373.00
3360	2015-11-05	387.00
3361	2015-11-04	404.00
3362	2015-11-03	398.00
3363	2015-11-02	351.00
3364	2015-11-01	325.00
3365	2015-10-31	312.00
3366	2015-10-30	326.00
3367	2015-10-29	314.00
3368	2015-10-28	304.00
3369	2015-10-27	295.00
3370	2015-10-26	286.00
3371	2015-10-25	285.00
3372	2015-10-24	283.00
3373	2015-10-23	277.00
3374	2015-10-22	274.00
3375	2015-10-21	267.00
3376	2015-10-20	270.00
3377	2015-10-19	264.00
3378	2015-10-18	262.00
3379	2015-10-17	270.00
3380	2015-10-16	262.00
3381	2015-10-15	255.00
3382	2015-10-14	253.00
3383	2015-10-13	249.00
3384	2015-10-12	246.00
3385	2015-10-11	248.00
3386	2015-10-10	245.00
3387	2015-10-09	244.00
3388	2015-10-08	243.00
3389	2015-10-07	243.00
3390	2015-10-06	246.00
3391	2015-10-05	240.00
3392	2015-10-04	239.00
3393	2015-10-03	239.00
3394	2015-10-02	237.00
3395	2015-10-01	238.00
3396	2015-09-30	236.00
3397	2015-09-29	237.00
3398	2015-09-28	239.00
3399	2015-09-27	233.00
3400	2015-09-26	235.00
3401	2015-09-25	235.00
3402	2015-09-24	234.00
3403	2015-09-23	230.00
3404	2015-09-22	230.00
3405	2015-09-21	226.00
3406	2015-09-20	231.00
3407	2015-09-19	231.00
3408	2015-09-18	232.00
3409	2015-09-17	233.00
3410	2015-09-16	228.00
3411	2015-09-15	230.00
3412	2015-09-14	230.00
3413	2015-09-13	231.00
3414	2015-09-12	235.00
3415	2015-09-11	240.00
3416	2015-09-10	239.00
3417	2015-09-09	238.00
3418	2015-09-08	244.00
3419	2015-09-07	241.00
3420	2015-09-06	239.00
3421	2015-09-05	235.00
3422	2015-09-04	230.00
3423	2015-09-03	227.00
3424	2015-09-02	229.00
3425	2015-09-01	227.00
3426	2015-08-31	230.00
3427	2015-08-30	228.00
3428	2015-08-29	228.00
3429	2015-08-28	232.00
3430	2015-08-27	223.00
3431	2015-08-26	225.00
3432	2015-08-25	221.00
3433	2015-08-24	210.00
3434	2015-08-23	227.00
3435	2015-08-22	229.00
3436	2015-08-21	232.00
3437	2015-08-20	235.00
3438	2015-08-19	226.00
3439	2015-08-18	253.00
3440	2015-08-17	257.00
3441	2015-08-16	258.00
3442	2015-08-15	260.00
3443	2015-08-14	265.00
3444	2015-08-13	264.00
3445	2015-08-12	268.00
3446	2015-08-11	270.00
3447	2015-08-10	264.00
3448	2015-08-09	264.00
3449	2015-08-08	260.00
3450	2015-08-07	279.00
3451	2015-08-06	278.00
3452	2015-08-05	281.00
3453	2015-08-04	284.00
3454	2015-08-03	282.00
3455	2015-08-02	282.00
3456	2015-08-01	281.00
3457	2015-07-31	284.00
3458	2015-07-30	287.00
3459	2015-07-29	289.00
3460	2015-07-28	294.00
3461	2015-07-27	293.00
3462	2015-07-26	292.00
3463	2015-07-25	288.00
3464	2015-07-24	288.00
3465	2015-07-23	276.00
3466	2015-07-22	276.00
3467	2015-07-21	275.00
3468	2015-07-20	277.00
3469	2015-07-19	273.00
3470	2015-07-18	274.00
3471	2015-07-17	278.00
3472	2015-07-16	277.00
3473	2015-07-15	284.00
3474	2015-07-14	287.00
3475	2015-07-13	291.00
3476	2015-07-12	310.00
3477	2015-07-11	292.00
3478	2015-07-10	285.00
3479	2015-07-09	269.00
3480	2015-07-08	270.00
3481	2015-07-07	265.00
3482	2015-07-06	269.00
3483	2015-07-05	271.00
3484	2015-07-04	260.00
3485	2015-07-03	255.00
3486	2015-07-02	255.00
3487	2015-07-01	258.00
3488	2015-06-30	262.00
3489	2015-06-29	256.00
3490	2015-06-28	248.00
3491	2015-06-27	251.00
3492	2015-06-26	242.00
3493	2015-06-25	242.00
3494	2015-06-24	241.00
3495	2015-06-23	244.00
3496	2015-06-22	247.00
3497	2015-06-21	244.00
3498	2015-06-20	245.00
3499	2015-06-19	243.00
3500	2015-06-18	249.00
3501	2015-06-17	248.00
3502	2015-06-16	250.00
3503	2015-06-15	237.00
3504	2015-06-14	234.00
3505	2015-06-13	233.00
3506	2015-06-12	231.00
3507	2015-06-11	230.00
3508	2015-06-10	229.00
3509	2015-06-09	230.00
3510	2015-06-08	229.00
3511	2015-06-07	224.00
3512	2015-06-06	225.00
3513	2015-06-05	225.00
3514	2015-06-04	224.00
3515	2015-06-03	225.00
3516	2015-06-02	226.00
3517	2015-06-01	223.00
3518	2015-05-31	230.00
3519	2015-05-30	233.00
3520	2015-05-29	237.00
3521	2015-05-28	237.00
3522	2015-05-27	237.00
3523	2015-05-26	237.00
3524	2015-05-25	237.00
3525	2015-05-24	241.00
3526	2015-05-23	239.00
3527	2015-05-22	241.00
3528	2015-05-21	235.00
3529	2015-05-20	234.00
3530	2015-05-19	232.00
3531	2015-05-18	232.00
3532	2015-05-17	236.00
3533	2015-05-16	236.00
3534	2015-05-15	237.00
3535	2015-05-14	237.00
3536	2015-05-13	235.00
3537	2015-05-12	242.00
3538	2015-05-11	242.00
3539	2015-05-10	240.00
3540	2015-05-09	242.00
3541	2015-05-08	244.00
3542	2015-05-07	237.00
3543	2015-05-06	230.00
3544	2015-05-05	236.00
3545	2015-05-04	239.00
3546	2015-05-03	240.00
3547	2015-05-02	235.00
3548	2015-05-01	233.00
3549	2015-04-30	236.00
3550	2015-04-29	226.00
3551	2015-04-28	226.00
3552	2015-04-27	229.00
3553	2015-04-26	219.00
3554	2015-04-25	226.00
3555	2015-04-24	231.00
3556	2015-04-23	235.00
3557	2015-04-22	234.00
3558	2015-04-21	235.00
3559	2015-04-20	224.00
3560	2015-04-19	223.00
3561	2015-04-18	223.00
3562	2015-04-17	222.00
3563	2015-04-16	228.00
3564	2015-04-15	223.00
3565	2015-04-14	218.00
3566	2015-04-13	224.00
3567	2015-04-12	236.00
3568	2015-04-11	236.00
3569	2015-04-10	235.00
3570	2015-04-09	243.00
3571	2015-04-08	244.00
3572	2015-04-07	253.00
3573	2015-04-06	255.00
3574	2015-04-05	260.00
3575	2015-04-04	253.00
3576	2015-04-03	254.00
3577	2015-04-02	252.00
3578	2015-04-01	247.00
3579	2015-03-31	243.00
3580	2015-03-30	247.00
3581	2015-03-29	242.00
3582	2015-03-28	252.00
3583	2015-03-27	247.00
3584	2015-03-26	248.00
3585	2015-03-25	246.00
3586	2015-03-24	245.00
3587	2015-03-23	266.00
3588	2015-03-22	268.00
3589	2015-03-21	259.00
3590	2015-03-20	261.00
3591	2015-03-19	260.00
3592	2015-03-18	256.00
3593	2015-03-17	284.00
3594	2015-03-16	290.00
3595	2015-03-15	285.00
3596	2015-03-14	281.00
3597	2015-03-13	288.00
3598	2015-03-12	294.00
3599	2015-03-11	296.00
3600	2015-03-10	290.00
3601	2015-03-09	289.00
3602	2015-03-08	275.00
3603	2015-03-07	276.00
3604	2015-03-06	272.00
3605	2015-03-05	275.00
3606	2015-03-04	273.00
3607	2015-03-03	281.00
3608	2015-03-02	270.00
3609	2015-03-01	258.00
3610	2015-02-28	254.00
3611	2015-02-27	254.00
3612	2015-02-26	236.00
3613	2015-02-25	237.00
3614	2015-02-24	239.00
3615	2015-02-23	238.00
3616	2015-02-22	236.00
3617	2015-02-21	244.00
3618	2015-02-20	244.00
3619	2015-02-19	240.00
3620	2015-02-18	235.00
3621	2015-02-17	242.00
3622	2015-02-16	236.00
3623	2015-02-15	233.00
3624	2015-02-14	259.00
3625	2015-02-13	236.00
3626	2015-02-12	222.00
3627	2015-02-11	219.00
3628	2015-02-10	221.00
3629	2015-02-09	220.00
3630	2015-02-08	223.00
3631	2015-02-07	227.00
3632	2015-02-06	222.00
3633	2015-02-05	217.00
3634	2015-02-04	225.00
3635	2015-02-03	226.00
3636	2015-02-02	240.00
3637	2015-02-01	226.00
3638	2015-01-31	218.00
3639	2015-01-30	229.00
3640	2015-01-29	233.00
3641	2015-01-27	259.00
3642	2015-01-26	271.00
3643	2015-01-25	254.00
3644	2015-01-24	248.00
3645	2015-01-23	233.00
3646	2015-01-22	232.00
3647	2015-01-21	224.00
3648	2015-01-20	211.00
3649	2015-01-19	215.00
3650	2015-01-18	209.00
3651	2015-01-17	199.00
3652	2015-01-16	206.00
3653	2015-01-15	211.00
3654	2015-01-14	172.00
3655	2015-01-13	221.00
3656	2015-01-12	268.00
3657	2015-01-11	267.00
3658	2015-01-10	275.00
3659	2015-01-09	290.00
3660	2015-01-08	284.00
3661	2015-01-07	296.00
3662	2015-01-06	285.00
3663	2015-01-05	273.00
3664	2015-01-04	261.00
3665	2015-01-03	287.00
3666	2015-01-02	314.00
3667	2015-01-01	314.00
3668	2014-12-31	317.00
3669	2014-12-30	310.00
3670	2014-12-29	313.00
3671	2014-12-28	316.00
3672	2014-12-27	315.00
3673	2014-12-26	328.00
3674	2014-12-25	318.00
3675	2014-12-24	322.00
3676	2014-12-23	334.00
3677	2014-12-22	330.00
3678	2014-12-21	320.00
3679	2014-12-20	329.00
3680	2014-12-19	318.00
3681	2014-12-18	310.00
3682	2014-12-17	319.00
3683	2014-12-16	329.00
3684	2014-12-15	345.00
3685	2014-12-14	350.00
3686	2014-12-13	347.00
3687	2014-12-12	352.00
3688	2014-12-11	347.00
3689	2014-12-10	347.00
3690	2014-12-09	351.00
3691	2014-12-08	361.00
3692	2014-12-07	374.00
3693	2014-12-06	374.00
3694	2014-12-05	376.00
3695	2014-12-04	368.00
3696	2014-12-03	374.00
3697	2014-12-02	381.00
3698	2014-12-01	379.00
3699	2014-11-30	376.00
3700	2014-11-29	375.00
3701	2014-11-28	377.00
3702	2014-11-27	368.00
3703	2014-11-26	366.00
3704	2014-11-25	375.00
3705	2014-11-24	378.00
3706	2014-11-23	367.00
3707	2014-11-22	352.00
3708	2014-11-21	349.00
3709	2014-11-20	355.00
3710	2014-11-19	377.00
3711	2014-11-18	375.00
3712	2014-11-17	385.00
3713	2014-11-16	388.00
3714	2014-11-15	377.00
3715	2014-11-14	395.00
3716	2014-11-13	415.00
3717	2014-11-12	419.00
3718	2014-11-11	366.00
3719	2014-11-10	364.00
3720	2014-11-09	363.00
3721	2014-11-08	344.00
3722	2014-11-07	341.00
3723	2014-11-06	348.00
3724	2014-11-05	338.00
3725	2014-11-04	328.00
3726	2014-11-03	324.00
3727	2014-11-02	324.00
3728	2014-11-01	324.00
3729	2014-10-31	337.00
3730	2014-10-30	344.00
3731	2014-10-29	333.00
3732	2014-10-28	352.00
3733	2014-10-27	348.00
3734	2014-10-26	350.00
3735	2014-10-25	347.00
3736	2014-10-24	354.00
3737	2014-10-23	356.00
3738	2014-10-22	379.00
3739	2014-10-21	382.00
3740	2014-10-20	380.00
3741	2014-10-19	387.00
3742	2014-10-18	389.00
3743	2014-10-17	380.00
3744	2014-10-16	379.00
3745	2014-10-15	392.00
3746	2014-10-14	398.00
3747	2014-10-13	387.00
3748	2014-10-12	374.00
3749	2014-10-11	360.00
3750	2014-10-10	358.00
3751	2014-10-09	358.00
3752	2014-10-08	353.00
3753	2014-10-07	332.00
3754	2014-10-06	329.00
3755	2014-10-05	325.00
3756	2014-10-04	328.00
3757	2014-10-03	356.00
3758	2014-10-02	372.00
3759	2014-10-01	381.00
3760	2014-09-30	387.00
3761	2014-09-29	373.00
3762	2014-09-28	376.00
3763	2014-09-27	398.00
3764	2014-09-26	403.00
3765	2014-09-25	408.00
3766	2014-09-24	421.00
3767	2014-09-23	434.00
3768	2014-09-22	398.00
3769	2014-09-21	397.00
3770	2014-09-20	409.00
3771	2014-09-19	393.00
3772	2014-09-18	424.00
3773	2014-09-17	455.00
3774	2014-09-16	463.00
3775	2014-09-15	473.00
3776	2014-09-14	475.00
3777	2014-09-13	476.00
3778	2014-09-12	474.00
3779	2014-09-11	476.00
3780	2014-09-10	477.00
3781	2014-09-09	472.00
3782	2014-09-08	471.00
3783	2014-09-07	481.00
3784	2014-09-06	482.00
3785	2014-09-05	480.00
3786	2014-09-04	490.00
3787	2014-09-03	475.00
3788	2014-09-02	475.00
3789	2014-09-01	476.00
3790	2014-08-31	480.00
3791	2014-08-30	502.00
3792	2014-08-29	508.00
3793	2014-08-28	507.00
3794	2014-08-27	510.00
3795	2014-08-26	511.00
3796	2014-08-25	500.00
3797	2014-08-24	508.00
3798	2014-08-23	497.00
3799	2014-08-22	516.00
3800	2014-08-21	516.00
3801	2014-08-20	514.00
3802	2014-08-19	484.00
3803	2014-08-18	460.00
3804	2014-08-17	495.00
3805	2014-08-16	521.00
3806	2014-08-15	492.00
3807	2014-08-14	504.00
3808	2014-08-13	544.00
3809	2014-08-12	567.00
3810	2014-08-11	573.00
3811	2014-08-10	589.00
3812	2014-08-09	588.00
3813	2014-08-08	591.00
3814	2014-08-07	587.00
3815	2014-08-06	583.00
3816	2014-08-05	582.00
3817	2014-08-04	586.00
3818	2014-08-03	586.00
3819	2014-08-02	588.00
3820	2014-08-01	594.00
3821	2014-07-31	583.00
3822	2014-07-30	561.00
3823	2014-07-29	582.00
3824	2014-07-28	585.00
3825	2014-07-27	590.00
3826	2014-07-26	594.00
3827	2014-07-25	600.00
3828	2014-07-24	600.00
3829	2014-07-23	618.00
3830	2014-07-22	619.00
3831	2014-07-21	620.00
3832	2014-07-20	621.00
3833	2014-07-19	626.00
3834	2014-07-18	627.00
3835	2014-07-17	623.00
3836	2014-07-16	614.00
3837	2014-07-15	619.00
3838	2014-07-14	618.00
3839	2014-07-13	627.00
3840	2014-07-12	634.00
3841	2014-07-11	631.00
3842	2014-07-10	615.00
3843	2014-07-09	620.00
3844	2014-07-08	620.00
3845	2014-07-07	619.00
3846	2014-07-06	631.00
3847	2014-07-05	628.00
3848	2014-07-04	627.00
3849	2014-07-03	640.00
3850	2014-07-02	648.00
3851	2014-07-01	644.00
3852	2014-06-30	638.00
3853	2014-06-29	598.00
3854	2014-06-28	595.00
3855	2014-06-27	598.00
3856	2014-06-26	580.00
3857	2014-06-25	561.00
3858	2014-06-24	582.00
3859	2014-06-23	586.00
3860	2014-06-22	595.00
3861	2014-06-21	591.00
3862	2014-06-20	590.00
3863	2014-06-19	593.00
3864	2014-06-18	604.00
3865	2014-06-17	607.00
3866	2014-06-16	593.00
3867	2014-06-15	583.00
3868	2014-06-14	570.00
3869	2014-06-13	595.00
3870	2014-06-12	567.00
3871	2014-06-11	630.00
3872	2014-06-10	649.00
3873	2014-06-09	644.00
3874	2014-06-08	650.00
3875	2014-06-07	652.00
3876	2014-06-06	649.00
3877	2014-06-05	658.00
3878	2014-06-04	641.00
3879	2014-06-03	667.00
3880	2014-06-02	656.00
3881	2014-06-01	640.00
3882	2014-05-31	620.00
3883	2014-05-30	621.00
3884	2014-05-29	565.00
3885	2014-05-28	572.00
3886	2014-05-27	569.00
3887	2014-05-26	580.00
3888	2014-05-25	569.00
3889	2014-05-24	523.00
3890	2014-05-23	524.00
3891	2014-05-22	523.00
3892	2014-05-21	489.00
3893	2014-05-20	483.00
3894	2014-05-19	444.00
3895	2014-05-18	444.00
3896	2014-05-17	446.00
3897	2014-05-16	445.00
3898	2014-05-15	444.00
3899	2014-05-14	444.00
3900	2014-05-13	437.00
3901	2014-05-12	439.00
3902	2014-05-11	436.00
3903	2014-05-10	453.00
3904	2014-05-09	447.00
3905	2014-05-08	437.00
3906	2014-05-07	439.00
3907	2014-05-06	427.00
3908	2014-05-05	429.00
3909	2014-05-04	434.00
3910	2014-05-03	434.00
3911	2014-05-02	443.00
3912	2014-05-01	455.00
3913	2014-04-30	445.00
3914	2014-04-29	443.00
3915	2014-04-28	437.00
3916	2014-04-27	438.00
3917	2014-04-26	454.00
3918	2014-04-25	459.00
3919	2014-04-24	494.00
3920	2014-04-23	488.00
3921	2014-04-22	485.00
3922	2014-04-21	493.00
3923	2014-04-20	497.00
3924	2014-04-19	502.00
3925	2014-04-18	478.00
3926	2014-04-17	494.00
3927	2014-04-16	529.00
3928	2014-04-15	520.00
3929	2014-04-14	458.00
3930	2014-04-13	415.00
3931	2014-04-12	421.00
3932	2014-04-11	420.00
3933	2014-04-10	361.00
3934	2014-04-09	440.00
3935	2014-04-08	450.00
3936	2014-04-07	458.00
3937	2014-04-06	461.00
3938	2014-04-05	465.00
3939	2014-04-04	449.00
3940	2014-04-03	447.00
3941	2014-04-02	438.00
3942	2014-04-01	479.00
3943	2014-03-31	457.00
3944	2014-03-30	470.00
3945	2014-03-29	502.00
3946	2014-03-28	504.00
3947	2014-03-27	568.00
3948	2014-03-26	584.00
3949	2014-03-25	583.00
3950	2014-03-24	571.00
3951	2014-03-23	568.00
3952	2014-03-22	561.00
3953	2014-03-21	582.00
3954	2014-03-20	592.00
3955	2014-03-19	611.00
3956	2014-03-18	613.00
3957	2014-03-17	624.00
3958	2014-03-16	630.00
3959	2014-03-15	638.00
3960	2014-03-14	630.00
3961	2014-03-13	639.00
3962	2014-03-12	638.00
3963	2014-03-11	624.00
3964	2014-03-10	621.00
3965	2014-03-09	636.00
3966	2014-03-08	610.00
3967	2014-03-07	618.00
3968	2014-03-06	655.00
3969	2014-03-05	658.00
3970	2014-03-04	675.00
3971	2014-03-03	586.00
3972	2014-03-02	561.00
3973	2014-03-01	560.00
3974	2014-02-28	567.00
3975	2014-02-27	586.00
3976	2014-02-26	567.00
3977	2014-02-25	489.00
3978	2014-02-24	572.00
3979	2014-02-23	623.00
3980	2014-02-22	571.00
3981	2014-02-21	583.00
3982	2014-02-20	594.00
3983	2014-02-19	621.00
3984	2014-02-18	625.00
3985	2014-02-17	645.00
3986	2014-02-16	614.00
3987	2014-02-15	644.00
3988	2014-02-14	624.00
3989	2014-02-13	652.00
3990	2014-02-12	655.00
3991	2014-02-11	698.00
3992	2014-02-10	690.00
3993	2014-02-09	672.00
3994	2014-02-08	702.00
3995	2014-02-07	721.00
3996	2014-02-06	805.00
3997	2014-02-05	831.00
3998	2014-02-04	832.00
3999	2014-02-03	813.00
4000	2014-02-02	836.00
4001	2014-02-01	833.00
4002	2014-01-31	818.00
4003	2014-01-30	817.00
4004	2014-01-29	817.00
4005	2014-01-28	777.00
4006	2014-01-27	892.00
4007	2014-01-26	854.00
4008	2014-01-25	804.00
4009	2014-01-24	808.00
4010	2014-01-23	847.00
4011	2014-01-22	865.00
4012	2014-01-21	870.00
4013	2014-01-20	869.00
4014	2014-01-19	838.00
4015	2014-01-18	840.00
4016	2014-01-17	813.00
4017	2014-01-16	838.00
4018	2014-01-15	860.00
4019	2014-01-14	838.00
4020	2014-01-13	841.00
4021	2014-01-12	867.00
4022	2014-01-11	906.00
4023	2014-01-10	863.00
4024	2014-01-09	853.00
4025	2014-01-08	838.00
4026	2014-01-07	826.00
4027	2014-01-06	936.00
4028	2014-01-05	919.00
4029	2014-01-04	849.00
4030	2014-01-03	825.00
4031	2014-01-02	773.00
4032	2014-01-01	768.00
4033	2013-12-31	755.00
4034	2013-12-30	761.00
4035	2013-12-29	726.00
4036	2013-12-28	739.00
4037	2013-12-27	734.00
4038	2013-12-26	735.00
4039	2013-12-25	669.00
4040	2013-12-24	660.00
4041	2013-12-23	646.00
4042	2013-12-22	639.50
4043	2013-12-21	596.00
4044	2013-12-20	650.00
4045	2013-12-19	678.00
4046	2013-12-18	541.00
4047	2013-12-17	692.00
4048	2013-12-16	759.90
4049	2013-12-15	855.00
4050	2013-12-14	867.00
4051	2013-12-13	897.00
4052	2013-12-12	878.00
4053	2013-12-11	887.00
4054	2013-12-10	928.00
4055	2013-12-09	898.00
4056	2013-12-08	743.00
4057	2013-12-07	697.00
4058	2013-12-06	845.00
4059	2013-12-05	989.00
4060	2013-12-04	1121.00
4061	2013-12-03	1079.00
4062	2013-12-02	974.00
4063	2013-12-01	1004.40
4064	2013-11-30	1127.00
4065	2013-11-29	1102.00
4066	2013-11-28	979.00
4067	2013-11-27	914.00
4068	2013-11-26	833.00
4069	2013-11-25	793.00
4070	2013-11-24	764.00
4071	2013-11-23	819.00
4072	2013-11-22	731.00
4073	2013-11-21	675.00
4074	2013-11-20	565.00
4075	2013-11-19	614.00
4076	2013-11-18	581.00
4077	2013-11-17	488.00
4078	2013-11-16	437.00
4079	2013-11-15	424.00
4080	2013-11-14	409.00
4081	2013-11-13	404.00
4082	2013-11-12	355.00
4083	2013-11-11	341.00
4084	2013-11-10	313.00
4085	2013-11-09	358.00
4086	2013-11-08	332.00
4087	2013-11-07	296.00
4088	2013-11-06	261.00
4089	2013-11-05	231.00
4090	2013-11-04	226.00
4091	2013-11-03	212.00
4092	2013-11-02	207.00
4093	2013-11-01	205.00
4094	2013-10-31	204.00
4095	2013-10-30	204.00
4096	2013-10-29	204.00
4097	2013-10-28	199.00
4098	2013-10-27	190.00
4099	2013-10-26	179.00
4100	2013-10-25	172.00
4101	2013-10-24	199.00
4102	2013-10-23	207.00
4103	2013-10-22	193.00
4104	2013-10-21	181.00
4105	2013-10-20	172.00
4106	2013-10-19	171.00
4107	2013-10-18	151.00
4108	2013-10-17	146.00
4109	2013-10-16	144.00
4110	2013-10-15	144.00
4111	2013-10-14	140.00
4112	2013-10-13	135.00
4113	2013-10-12	135.00
4114	2013-10-11	130.00
4115	2013-10-10	130.00
4116	2013-10-09	131.00
4117	2013-10-08	126.00
4118	2013-10-07	128.00
4119	2013-10-06	128.00
4120	2013-10-05	130.00
4121	2013-10-04	128.00
4122	2013-10-03	123.00
4123	2013-10-02	123.00
4124	2013-10-01	133.00
4125	2013-09-30	132.00
4126	2013-09-29	140.00
4127	2013-09-28	134.00
4128	2013-09-27	132.00
4129	2013-09-26	128.00
4130	2013-09-25	128.00
4131	2013-09-24	126.00
4132	2013-09-23	127.00
4133	2013-09-22	128.00
4134	2013-09-21	127.00
4135	2013-09-20	129.00
4136	2013-09-19	130.00
4137	2013-09-18	132.00
4138	2013-09-17	131.00
4139	2013-09-16	131.00
4140	2013-09-15	130.00
4141	2013-09-14	131.00
4142	2013-09-13	135.00
4143	2013-09-12	134.00
4144	2013-09-11	132.00
4145	2013-09-10	128.00
4146	2013-09-09	126.00
4147	2013-09-08	122.00
4148	2013-09-07	124.00
4149	2013-09-06	121.90
4150	2013-09-05	130.00
4151	2013-09-04	132.50
4152	2013-09-03	138.00
4153	2013-09-02	137.00
4154	2013-09-01	138.00
4155	2013-08-31	138.00
4156	2013-08-30	129.00
4157	2013-08-29	123.00
4158	2013-08-28	123.00
4159	2013-08-27	126.00
4160	2013-08-26	120.10
4161	2013-08-25	122.00
4162	2013-08-24	119.60
4163	2013-08-23	118.50
4164	2013-08-22	122.00
4165	2013-08-21	122.00
4166	2013-08-20	120.00
4167	2013-08-19	118.50
4168	2013-08-18	113.40
4169	2013-08-17	112.80
4170	2013-08-16	109.00
4171	2013-08-15	110.00
4172	2013-08-14	112.00
4173	2013-08-13	106.00
4174	2013-08-12	105.00
4175	2013-08-11	104.00
4176	2013-08-10	103.00
4177	2013-08-09	102.80
4178	2013-08-08	102.00
4179	2013-08-07	106.00
4180	2013-08-06	106.00
4181	2013-08-05	106.70
4182	2013-08-04	105.00
4183	2013-08-03	104.00
4184	2013-08-02	102.00
4185	2013-08-01	104.00
4186	2013-07-31	106.20
4187	2013-07-30	102.00
4188	2013-07-29	99.00
4189	2013-07-28	94.00
4190	2013-07-27	94.00
4191	2013-07-26	96.00
4192	2013-07-25	95.00
4193	2013-07-24	95.00
4194	2013-07-23	92.00
4195	2013-07-22	90.00
4196	2013-07-21	89.00
4197	2013-07-20	89.80
4198	2013-07-19	89.00
4199	2013-07-18	90.10
4200	2013-07-17	98.50
4201	2013-07-16	97.00
4202	2013-07-15	94.00
4203	2013-07-14	94.40
4204	2013-07-13	88.00
4205	2013-07-12	94.00
4206	2013-07-11	86.00
4207	2013-07-10	77.00
4208	2013-07-09	76.00
4209	2013-07-08	76.00
4210	2013-07-07	68.00
4211	2013-07-06	68.00
4212	2013-07-05	68.50
4213	2013-07-04	79.00
4214	2013-07-03	78.90
4215	2013-07-02	89.00
4216	2013-07-01	88.10
4217	2013-06-30	95.00
4218	2013-06-29	93.00
4219	2013-06-28	94.70
4220	2013-06-27	101.70
4221	2013-06-26	104.00
4222	2013-06-25	102.00
4223	2013-06-24	102.10
4224	2013-06-23	107.00
4225	2013-06-22	108.20
4226	2013-06-21	109.50
4227	2013-06-20	108.00
4228	2013-06-19	107.00
4229	2013-06-18	102.00
4230	2013-06-17	100.00
4231	2013-06-16	99.90
4232	2013-06-15	98.00
4233	2013-06-14	100.00
4234	2013-06-13	103.90
4235	2013-06-12	108.80
4236	2013-06-11	106.00
4237	2013-06-10	100.00
4238	2013-06-09	100.40
4239	2013-06-08	107.90
4240	2013-06-07	111.00
4241	2013-06-06	119.00
4242	2013-06-05	121.00
4243	2013-06-04	121.40
4244	2013-06-03	120.70
4245	2013-06-02	121.00
4246	2013-06-01	129.00
4247	2013-05-31	128.00
4248	2013-05-30	127.00
4249	2013-05-29	132.00
4250	2013-05-28	129.00
4251	2013-05-27	129.00
4252	2013-05-26	133.50
4253	2013-05-25	131.00
4254	2013-05-24	132.00
4255	2013-05-23	126.00
4256	2013-05-22	123.00
4257	2013-05-21	122.90
4258	2013-05-20	122.00
4259	2013-05-19	121.00
4260	2013-05-18	123.20
4261	2013-05-17	123.00
4262	2013-05-16	116.00
4263	2013-05-15	114.00
4264	2013-05-14	111.40
4265	2013-05-13	117.00
4266	2013-05-12	114.80
4267	2013-05-11	113.00
4268	2013-05-10	117.70
4269	2013-05-09	112.80
4270	2013-05-08	113.00
4271	2013-05-07	106.00
4272	2013-05-06	112.30
4273	2013-05-05	116.00
4274	2013-05-04	111.00
4275	2013-05-03	91.00
4276	2013-05-02	103.00
4277	2013-05-01	116.40
4278	2013-04-30	135.00
4279	2013-04-29	142.00
4280	2013-04-28	134.40
4281	2013-04-27	128.00
4282	2013-04-26	136.90
4283	2013-04-25	141.70
4284	2013-04-24	154.20
4285	2013-04-23	143.50
4286	2013-04-22	127.40
4287	2013-04-21	119.20
4288	2013-04-20	126.60
4289	2013-04-19	118.50
4290	2013-04-18	109.00
4291	2013-04-17	93.10
4292	2013-04-16	68.40
4293	2013-04-15	82.40
4294	2013-04-14	90.00
4295	2013-04-13	93.00
4296	2013-04-12	117.00
4297	2013-04-11	124.90
4298	2013-04-10	165.00
4299	2013-04-09	230.00
4300	2013-04-08	187.50
4301	2013-04-07	162.30
4302	2013-04-06	142.60
4303	2013-04-05	142.30
4304	2013-04-04	132.10
4305	2013-04-03	135.00
4306	2013-04-02	118.00
4307	2013-04-01	104.00
4308	2013-03-31	93.00
4309	2013-03-30	92.20
4310	2013-03-29	90.50
4311	2013-03-28	86.20
4312	2013-03-27	88.90
4313	2013-03-26	78.50
4314	2013-03-25	73.60
4315	2013-03-24	71.50
4316	2013-03-23	64.30
4317	2013-03-22	69.90
4318	2013-03-21	70.80
4319	2013-03-20	64.50
4320	2013-03-19	59.10
4321	2013-03-18	51.60
4322	2013-03-17	47.40
4323	2013-03-16	47.00
4324	2013-03-15	47.00
4325	2013-03-14	47.20
4326	2013-03-13	46.90
4327	2013-03-12	44.30
4328	2013-03-11	48.40
4329	2013-03-10	46.00
4330	2013-03-09	46.80
4331	2013-03-08	44.20
4332	2013-03-07	42.00
4333	2013-03-06	41.00
4334	2013-03-05	40.30
4335	2013-03-04	36.20
4336	2013-03-03	34.50
4337	2013-03-02	34.30
4338	2013-03-01	34.50
4339	2013-02-28	33.40
4340	2013-02-27	30.90
4341	2013-02-26	31.10
4342	2013-02-25	30.40
4343	2013-02-24	29.90
4344	2013-02-23	29.80
4345	2013-02-22	30.30
4346	2013-02-21	29.80
4347	2013-02-20	29.60
4348	2013-02-19	29.40
4349	2013-02-18	27.00
4350	2013-02-17	26.80
4351	2013-02-16	27.20
4352	2013-02-15	27.10
4353	2013-02-14	27.20
4354	2013-02-13	24.20
4355	2013-02-12	25.20
4356	2013-02-11	24.60
4357	2013-02-10	24.00
4358	2013-02-09	23.60
4359	2013-02-08	22.70
4360	2013-02-07	22.10
4361	2013-02-06	21.20
4362	2013-02-05	20.60
4363	2013-02-04	20.40
4364	2013-02-03	20.60
4365	2013-02-02	19.60
4366	2013-02-01	20.50
4367	2013-01-31	20.40
4368	2013-01-30	19.70
4369	2013-01-29	19.50
4370	2013-01-28	18.70
4371	2013-01-27	17.80
4372	2013-01-26	17.90
4373	2013-01-25	17.40
4374	2013-01-24	16.90
4375	2013-01-23	17.50
4376	2013-01-22	17.30
4377	2013-01-21	16.80
4378	2013-01-20	15.70
4379	2013-01-19	15.60
4380	2013-01-18	15.70
4381	2013-01-17	15.50
4382	2013-01-16	14.70
4383	2013-01-15	14.30
4384	2013-01-14	14.30
4385	2013-01-13	14.10
4386	2013-01-12	14.20
4387	2013-01-11	14.10
4388	2013-01-10	14.10
4389	2013-01-09	13.80
4390	2013-01-08	13.70
4391	2013-01-07	13.60
4392	2013-01-06	13.40
4393	2013-01-05	13.40
4394	2013-01-04	13.50
4395	2013-01-03	13.40
4396	2013-01-02	13.30
4397	2013-01-01	13.30
4398	2012-12-31	13.50
4399	2012-12-30	13.40
4400	2012-12-29	13.40
4401	2012-12-28	13.40
4402	2012-12-27	13.40
4403	2012-12-26	13.50
4404	2012-12-25	13.40
4405	2012-12-24	13.40
4406	2012-12-23	13.30
4407	2012-12-22	13.40
4408	2012-12-21	13.50
4409	2012-12-20	13.50
4410	2012-12-19	13.60
4411	2012-12-18	13.30
4412	2012-12-17	13.30
4413	2012-12-16	13.30
4414	2012-12-15	13.50
4415	2012-12-14	13.60
4416	2012-12-13	13.70
4417	2012-12-12	13.70
4418	2012-12-11	13.60
4419	2012-12-10	13.40
4420	2012-12-09	13.40
4421	2012-12-08	13.40
4422	2012-12-07	13.50
4423	2012-12-06	13.30
4424	2012-12-05	13.40
4425	2012-12-04	13.40
4426	2012-12-03	12.70
4427	2012-12-02	12.50
4428	2012-12-01	12.60
4429	2012-11-30	12.60
4430	2012-11-29	12.40
4431	2012-11-28	12.40
4432	2012-11-27	12.20
4433	2012-11-26	12.30
4434	2012-11-25	12.50
4435	2012-11-24	12.40
4436	2012-11-23	12.40
4437	2012-11-22	12.40
4438	2012-11-21	11.80
4439	2012-11-20	11.70
4440	2012-11-19	11.80
4441	2012-11-18	11.60
4442	2012-11-17	11.80
4443	2012-11-16	11.80
4444	2012-11-15	11.20
4445	2012-11-14	10.90
4446	2012-11-13	10.90
4447	2012-11-12	11.00
4448	2012-11-11	10.90
4449	2012-11-10	10.90
4450	2012-11-09	10.80
4451	2012-11-08	10.90
4452	2012-11-07	10.90
4453	2012-11-06	10.90
4454	2012-11-05	10.80
4455	2012-11-04	10.80
4456	2012-11-03	10.60
4457	2012-11-02	10.50
4458	2012-11-01	10.60
4459	2012-10-31	11.20
4460	2012-10-30	10.90
4461	2012-10-29	10.60
4462	2012-10-28	10.70
4463	2012-10-27	10.30
4464	2012-10-26	10.20
4465	2012-10-25	10.90
4466	2012-10-24	11.60
4467	2012-10-23	11.60
4468	2012-10-22	11.70
4469	2012-10-21	11.60
4470	2012-10-20	11.70
4471	2012-10-19	11.70
4472	2012-10-18	11.90
4473	2012-10-17	11.80
4474	2012-10-16	11.90
4475	2012-10-15	11.80
4476	2012-10-14	11.70
4477	2012-10-13	11.90
4478	2012-10-12	12.00
4479	2012-10-11	12.00
4480	2012-10-10	12.10
4481	2012-10-09	11.90
4482	2012-10-08	11.80
4483	2012-10-07	11.80
4484	2012-10-06	12.50
4485	2012-10-05	12.70
4486	2012-10-04	12.90
4487	2012-10-03	12.90
4488	2012-10-02	12.80
4489	2012-10-01	12.40
4490	2012-09-30	12.40
4491	2012-09-29	12.40
4492	2012-09-28	12.40
4493	2012-09-27	12.30
4494	2012-09-26	12.30
4495	2012-09-25	12.20
4496	2012-09-24	12.10
4497	2012-09-23	12.20
4498	2012-09-22	12.20
4499	2012-09-21	12.40
4500	2012-09-20	12.30
4501	2012-09-19	12.60
4502	2012-09-18	12.30
4503	2012-09-17	11.90
4504	2012-09-16	11.90
4505	2012-09-15	11.80
4506	2012-09-14	11.70
4507	2012-09-13	11.40
4508	2012-09-12	11.40
4509	2012-09-11	11.30
4510	2012-09-10	11.20
4511	2012-09-09	11.00
4512	2012-09-08	11.00
4513	2012-09-07	11.00
4514	2012-09-06	11.20
4515	2012-09-05	11.00
4516	2012-09-04	10.40
4517	2012-09-03	10.50
4518	2012-09-02	10.20
4519	2012-09-01	10.00
4520	2012-08-31	10.20
4521	2012-08-30	10.80
4522	2012-08-29	10.90
4523	2012-08-28	10.90
4524	2012-08-27	10.90
4525	2012-08-26	10.60
4526	2012-08-25	10.50
4527	2012-08-24	10.60
4528	2012-08-23	10.10
4529	2012-08-22	9.80
4530	2012-08-21	9.90
4531	2012-08-20	10.10
4532	2012-08-19	8.00
4533	2012-08-18	11.60
4534	2012-08-17	11.60
4535	2012-08-16	13.50
4536	2012-08-15	13.30
4537	2012-08-14	12.20
4538	2012-08-13	12.00
4539	2012-08-12	11.60
4540	2012-08-11	11.50
4541	2012-08-10	11.40
4542	2012-08-09	11.10
4543	2012-08-08	11.10
4544	2012-08-07	11.10
4545	2012-08-06	10.90
4546	2012-08-05	10.90
4547	2012-08-04	11.00
4548	2012-08-03	11.00
4549	2012-08-02	10.50
4550	2012-08-01	9.60
4551	2012-07-31	9.40
4552	2012-07-30	9.10
4553	2012-07-29	8.70
4554	2012-07-28	8.90
4555	2012-07-27	8.90
4556	2012-07-26	8.90
4557	2012-07-25	8.80
4558	2012-07-24	8.60
4559	2012-07-23	8.40
4560	2012-07-22	8.40
4561	2012-07-21	8.90
4562	2012-07-20	8.50
4563	2012-07-19	8.90
4564	2012-07-18	9.10
4565	2012-07-17	8.80
4566	2012-07-16	8.50
4567	2012-07-15	7.60
4568	2012-07-14	7.50
4569	2012-07-13	7.70
4570	2012-07-12	7.80
4571	2012-07-11	7.20
4572	2012-07-10	7.20
4573	2012-07-09	7.00
4574	2012-07-08	6.80
4575	2012-07-07	6.80
4576	2012-07-06	6.70
4577	2012-07-05	6.70
4578	2012-07-04	6.50
4579	2012-07-03	6.40
4580	2012-07-02	6.80
4581	2012-07-01	6.60
4582	2012-06-30	6.70
4583	2012-06-29	6.70
4584	2012-06-28	6.60
4585	2012-06-27	6.70
4586	2012-06-26	6.40
4587	2012-06-25	6.30
4588	2012-06-24	6.30
4589	2012-06-23	6.40
4590	2012-06-22	6.60
4591	2012-06-21	6.70
4592	2012-06-20	6.70
4593	2012-06-19	6.50
4594	2012-06-18	6.30
4595	2012-06-17	6.20
4596	2012-06-16	6.40
4597	2012-06-15	6.50
4598	2012-06-14	5.90
4599	2012-06-13	5.90
4600	2012-06-12	5.70
4601	2012-06-11	5.60
4602	2012-06-10	5.50
4603	2012-06-09	5.60
4604	2012-06-08	5.60
4605	2012-06-07	5.60
4606	2012-06-06	5.50
4607	2012-06-05	5.40
4608	2012-06-04	5.30
4609	2012-06-03	5.20
4610	2012-06-02	5.30
4611	2012-06-01	5.30
4612	2012-05-31	5.20
4613	2012-05-30	5.10
4614	2012-05-29	5.20
4615	2012-05-28	5.10
4616	2012-05-27	5.10
4617	2012-05-26	5.10
4618	2012-05-25	5.20
4619	2012-05-24	5.10
4620	2012-05-23	5.10
4621	2012-05-22	5.10
4622	2012-05-21	5.10
4623	2012-05-20	5.10
4624	2012-05-19	5.10
4625	2012-05-18	5.10
4626	2012-05-17	5.10
4627	2012-05-16	5.10
4628	2012-05-15	5.00
4629	2012-05-14	5.00
4630	2012-05-13	4.90
4631	2012-05-12	4.90
4632	2012-05-11	5.00
4633	2012-05-10	4.80
4634	2012-05-09	5.00
4635	2012-05-08	5.10
4636	2012-05-07	5.10
4637	2012-05-06	5.10
4638	2012-05-05	5.10
4639	2012-05-04	5.10
4640	2012-05-03	5.10
4641	2012-05-02	5.10
4642	2012-05-01	5.00
4643	2012-04-30	4.90
4644	2012-04-29	4.90
4645	2012-04-28	5.00
4646	2012-04-27	5.10
4647	2012-04-26	5.10
4648	2012-04-25	5.10
4649	2012-04-24	5.10
4650	2012-04-23	5.00
4651	2012-04-22	5.20
4652	2012-04-21	5.30
4653	2012-04-20	5.30
4654	2012-04-19	5.10
4655	2012-04-18	5.10
4656	2012-04-17	5.00
4657	2012-04-16	4.90
4658	2012-04-15	5.00
4659	2012-04-14	5.00
4660	2012-04-13	4.90
4661	2012-04-12	4.90
4662	2012-04-11	4.90
4663	2012-04-10	4.80
4664	2012-04-09	4.90
4665	2012-04-08	4.80
4666	2012-04-07	4.70
4667	2012-04-06	4.90
4668	2012-04-05	4.90
4669	2012-04-04	4.90
4670	2012-04-03	4.90
4671	2012-04-02	5.00
4672	2012-04-01	4.80
4673	2012-03-31	4.90
4674	2012-03-30	4.90
4675	2012-03-29	4.80
4676	2012-03-28	4.80
4677	2012-03-27	4.80
4678	2012-03-26	4.60
4679	2012-03-25	4.60
4680	2012-03-24	4.70
4681	2012-03-23	4.70
4682	2012-03-22	4.70
4683	2012-03-21	4.80
4684	2012-03-20	4.80
4685	2012-03-19	4.70
4686	2012-03-18	5.30
4687	2012-03-17	5.20
4688	2012-03-16	5.30
4689	2012-03-15	5.30
4690	2012-03-14	5.40
4691	2012-03-13	5.30
4692	2012-03-12	4.90
4693	2012-03-11	4.90
4694	2012-03-10	4.80
4695	2012-03-09	4.90
4696	2012-03-08	4.90
4697	2012-03-07	4.90
4698	2012-03-06	5.00
4699	2012-03-05	5.00
4700	2012-03-04	4.80
4701	2012-03-03	4.60
4702	2012-03-02	4.70
4703	2012-03-01	4.90
4704	2012-02-29	4.90
4705	2012-02-28	4.90
4706	2012-02-27	5.00
4707	2012-02-26	4.90
4708	2012-02-25	4.80
4709	2012-02-24	5.00
4710	2012-02-23	5.00
4711	2012-02-22	4.40
4712	2012-02-21	4.30
4713	2012-02-20	4.40
4714	2012-02-19	4.40
4715	2012-02-18	4.20
4716	2012-02-17	4.40
4717	2012-02-16	4.30
4718	2012-02-15	4.30
4719	2012-02-14	4.50
4720	2012-02-13	5.30
4721	2012-02-12	5.50
4722	2012-02-11	5.60
4723	2012-02-10	5.90
4724	2012-02-09	5.80
4725	2012-02-08	5.60
4726	2012-02-07	5.70
4727	2012-02-06	5.40
4728	2012-02-05	5.70
4729	2012-02-04	5.90
4730	2012-02-03	6.00
4731	2012-02-02	6.10
4732	2012-02-01	6.10
4733	2012-01-31	5.50
4734	2012-01-30	5.50
4735	2012-01-29	5.40
4736	2012-01-28	5.60
4737	2012-01-27	5.30
4738	2012-01-26	5.30
4739	2012-01-25	5.80
4740	2012-01-24	6.30
4741	2012-01-23	6.40
4742	2012-01-22	6.30
4743	2012-01-21	6.20
4744	2012-01-20	6.50
4745	2012-01-19	6.40
4746	2012-01-18	5.90
4747	2012-01-17	5.60
4748	2012-01-16	6.70
4749	2012-01-15	7.00
4750	2012-01-14	6.80
4751	2012-01-13	6.40
4752	2012-01-12	6.80
4753	2012-01-11	6.90
4754	2012-01-10	6.40
4755	2012-01-09	6.30
4756	2012-01-08	7.10
4757	2012-01-07	6.80
4758	2012-01-06	6.70
4759	2012-01-05	6.90
4760	2012-01-04	5.60
4761	2012-01-03	4.90
4762	2012-01-02	5.20
4763	2012-01-01	5.30
4764	2011-12-31	4.70
4765	2011-12-30	4.30
4766	2011-12-29	4.20
4767	2011-12-28	4.20
4768	2011-12-27	4.10
4769	2011-12-26	4.00
4770	2011-12-25	4.20
4771	2011-12-24	3.90
4772	2011-12-23	4.00
4773	2011-12-22	3.90
4774	2011-12-21	3.90
4775	2011-12-20	4.00
4776	2011-12-19	3.50
4777	2011-12-18	3.20
4778	2011-12-17	3.20
4779	2011-12-16	3.20
4780	2011-12-15	3.20
4781	2011-12-14	3.20
4782	2011-12-13	3.30
4783	2011-12-12	3.10
4784	2011-12-11	3.30
4785	2011-12-10	3.00
4786	2011-12-09	3.00
4787	2011-12-08	3.00
4788	2011-12-07	3.00
4789	2011-12-06	3.00
4790	2011-12-05	2.90
4791	2011-12-04	2.80
4792	2011-12-03	2.80
4793	2011-12-02	3.10
4794	2011-12-01	3.10
4795	2011-11-30	3.00
4796	2011-11-29	2.80
4797	2011-11-28	2.50
4798	2011-11-27	2.50
4799	2011-11-26	2.50
4800	2011-11-25	2.50
4801	2011-11-24	2.40
4802	2011-11-23	2.30
4803	2011-11-22	2.30
4804	2011-11-21	2.30
4805	2011-11-20	2.20
4806	2011-11-19	2.20
4807	2011-11-18	2.00
4808	2011-11-17	2.30
4809	2011-11-16	2.60
4810	2011-11-15	2.30
4811	2011-11-14	2.20
4812	2011-11-13	3.00
4813	2011-11-12	3.00
4814	2011-11-11	3.10
4815	2011-11-10	2.80
4816	2011-11-09	3.00
4817	2011-11-08	3.00
4818	2011-11-07	3.00
4819	2011-11-06	3.00
4820	2011-11-05	3.00
4821	2011-11-04	3.10
4822	2011-11-03	3.20
4823	2011-11-02	3.30
4824	2011-11-01	3.20
4825	2011-10-31	3.30
4826	2011-10-30	3.30
4827	2011-10-29	3.60
4828	2011-10-28	3.20
4829	2011-10-27	3.00
4830	2011-10-26	2.80
4831	2011-10-25	2.80
4832	2011-10-24	2.50
4833	2011-10-23	3.20
4834	2011-10-22	3.20
4835	2011-10-21	2.60
4836	2011-10-20	2.30
4837	2011-10-19	2.30
4838	2011-10-18	2.40
4839	2011-10-17	2.60
4840	2011-10-16	3.60
4841	2011-10-15	3.80
4842	2011-10-14	4.00
4843	2011-10-13	4.10
4844	2011-10-12	4.20
4845	2011-10-11	3.90
4846	2011-10-10	4.10
4847	2011-10-09	4.10
4848	2011-10-08	4.00
4849	2011-10-07	4.30
4850	2011-10-06	4.70
4851	2011-10-05	4.90
4852	2011-10-04	5.00
4853	2011-10-03	5.00
4854	2011-10-02	5.00
4855	2011-10-01	5.00
4856	2011-09-30	5.10
4857	2011-09-29	4.80
4858	2011-09-28	4.80
4859	2011-09-27	4.90
4860	2011-09-26	4.90
4861	2011-09-25	5.30
4862	2011-09-24	5.50
4863	2011-09-23	5.60
4864	2011-09-22	5.40
4865	2011-09-21	5.60
4866	2011-09-20	6.10
4867	2011-09-19	5.50
4868	2011-09-18	5.20
4869	2011-09-17	4.80
4870	2011-09-16	4.80
4871	2011-09-15	4.80
4872	2011-09-14	5.60
4873	2011-09-13	5.80
4874	2011-09-12	6.10
4875	2011-09-11	5.90
4876	2011-09-10	4.80
4877	2011-09-09	5.00
4878	2011-09-08	6.50
4879	2011-09-07	7.20
4880	2011-09-06	6.90
4881	2011-09-05	7.60
4882	2011-09-04	8.20
4883	2011-09-03	8.50
4884	2011-09-02	8.60
4885	2011-09-01	8.20
4886	2011-08-31	8.20
4887	2011-08-30	8.80
4888	2011-08-29	9.00
4889	2011-08-28	9.10
4890	2011-08-27	8.60
4891	2011-08-26	8.20
4892	2011-08-25	9.70
4893	2011-08-24	10.90
4894	2011-08-23	10.90
4895	2011-08-22	10.90
4896	2011-08-21	11.30
4897	2011-08-20	11.40
4898	2011-08-19	11.60
4899	2011-08-18	10.80
4900	2011-08-17	10.90
4901	2011-08-16	11.00
4902	2011-08-15	11.10
4903	2011-08-14	10.80
4904	2011-08-13	10.10
4905	2011-08-12	9.50
4906	2011-08-11	9.50
4907	2011-08-10	10.00
4908	2011-08-09	10.00
4909	2011-08-08	7.80
4910	2011-08-07	7.90
4911	2011-08-06	6.60
4912	2011-08-05	9.80
4913	2011-08-04	10.80
4914	2011-08-03	9.30
4915	2011-08-02	12.10
4916	2011-08-01	13.10
4917	2011-07-31	13.40
4918	2011-07-30	13.50
4919	2011-07-29	13.50
4920	2011-07-28	13.50
4921	2011-07-27	13.90
4922	2011-07-26	13.90
4923	2011-07-25	14.10
4924	2011-07-24	14.00
4925	2011-07-23	13.70
4926	2011-07-22	13.70
4927	2011-07-21	13.60
4928	2011-07-20	13.70
4929	2011-07-19	13.90
4930	2011-07-18	13.50
4931	2011-07-17	13.20
4932	2011-07-16	13.70
4933	2011-07-15	13.80
4934	2011-07-14	14.00
4935	2011-07-13	13.90
4936	2011-07-12	14.00
4937	2011-07-11	14.20
4938	2011-07-10	14.90
4939	2011-07-09	14.40
4940	2011-07-08	14.30
4941	2011-07-07	14.80
4942	2011-07-06	14.80
4943	2011-07-05	12.90
4944	2011-07-04	13.90
4945	2011-07-03	15.40
4946	2011-07-02	15.40
4947	2011-07-01	15.40
4948	2011-06-30	16.10
4949	2011-06-29	16.90
4950	2011-06-28	17.00
4951	2011-06-27	16.80
4952	2011-06-26	16.50
4953	2011-06-25	17.50
4954	2011-06-24	17.50
4955	2011-06-23	17.50
4956	2011-06-22	17.50
4957	2011-06-21	17.50
4958	2011-06-20	17.50
4959	2011-06-19	17.50
4960	2011-06-18	16.90
4961	2011-06-17	15.70
4962	2011-06-16	17.00
4963	2011-06-15	19.50
4964	2011-06-14	19.30
4965	2011-06-13	19.80
4966	2011-06-12	18.50
4967	2011-06-11	14.60
4968	2011-06-10	24.00
4969	2011-06-09	28.90
4970	2011-06-08	29.60
4971	2011-06-07	23.90
4972	2011-06-06	18.50
4973	2011-06-05	16.70
4974	2011-06-04	18.90
4975	2011-06-03	14.30
4976	2011-06-02	10.60
4977	2011-06-01	9.60
4978	2011-05-31	8.70
4979	2011-05-30	8.80
4980	2011-05-29	8.40
4981	2011-05-28	8.30
4982	2011-05-27	8.50
4983	2011-05-26	8.80
4984	2011-05-25	8.40
4985	2011-05-24	7.40
4986	2011-05-23	7.20
4987	2011-05-22	6.70
4988	2011-05-21	6.10
4989	2011-05-20	5.60
4990	2011-05-19	6.80
4991	2011-05-18	6.90
4992	2011-05-17	7.20
4993	2011-05-16	8.00
4994	2011-05-15	7.00
4995	2011-05-14	7.20
4996	2011-05-13	8.20
4997	2011-05-12	6.30
4998	2011-05-11	5.50
4999	2011-05-10	5.80
5000	2011-05-09	3.80
5001	2011-05-08	3.90
5002	2011-05-07	3.60
5003	2011-05-06	3.50
5004	2011-05-05	3.30
5005	2011-05-04	3.40
5006	2011-05-03	3.40
5007	2011-05-02	3.20
5008	2011-05-01	3.00
5009	2011-04-30	3.50
5010	2011-04-29	2.90
5011	2011-04-28	2.20
5012	2011-04-27	1.90
5013	2011-04-26	1.80
5014	2011-04-25	1.60
5015	2011-04-24	1.60
5016	2011-04-23	1.70
5017	2011-04-22	1.40
5018	2011-04-21	1.20
5019	2011-04-20	1.10
5020	2011-04-19	1.20
5021	2011-04-18	1.20
5022	2011-04-17	1.10
5023	2011-04-16	1.00
5024	2011-04-15	1.00
5025	2011-04-14	1.00
5026	2011-04-13	0.90
5027	2011-04-12	0.90
5028	2011-04-11	0.80
5029	2011-04-10	0.70
5030	2011-04-09	0.70
5031	2011-04-08	0.80
5032	2011-04-07	0.80
5033	2011-04-06	0.70
5034	2011-04-05	0.70
5035	2011-04-04	0.70
5036	2011-04-03	0.80
5037	2011-04-02	0.80
5038	2011-04-01	0.80
5039	2011-03-31	0.80
5040	2011-03-30	0.80
5041	2011-03-29	0.80
5042	2011-03-28	0.80
5043	2011-03-27	0.80
5044	2011-03-26	0.90
5045	2011-03-25	0.90
5046	2011-03-24	0.90
5047	2011-03-23	0.80
5048	2011-03-22	0.80
5049	2011-03-21	0.80
5050	2011-03-20	0.70
5051	2011-03-19	0.80
5052	2011-03-18	0.80
5053	2011-03-17	0.80
5054	2011-03-16	0.90
5055	2011-03-15	0.90
5056	2011-03-14	0.90
5057	2011-03-13	0.90
5058	2011-03-12	0.90
5059	2011-03-11	0.90
5060	2011-03-10	0.90
5061	2011-03-09	0.90
5062	2011-03-08	0.90
5063	2011-03-07	0.90
5064	2011-03-06	0.90
5065	2011-03-05	0.90
5066	2011-03-04	0.90
5067	2011-03-03	0.90
5068	2011-03-02	0.90
5069	2011-03-01	0.90
5070	2011-02-28	0.90
5071	2011-02-27	0.90
5072	2011-02-26	1.00
5073	2011-02-25	0.90
5074	2011-02-24	1.00
5075	2011-02-23	0.90
5076	2011-02-22	0.90
5077	2011-02-21	0.80
5078	2011-02-20	0.90
5079	2011-02-19	0.90
5080	2011-02-18	0.90
5081	2011-02-17	1.00
5082	2011-02-16	1.00
5083	2011-02-15	1.00
5084	2011-02-14	1.10
5085	2011-02-13	1.00
5086	2011-02-12	1.10
5087	2011-02-11	1.10
5088	2011-02-10	1.00
5089	2011-02-09	1.10
5090	2011-02-08	0.90
5091	2011-02-07	0.90
5092	2011-02-06	0.90
5093	2011-02-05	0.90
5094	2011-02-04	0.80
5095	2011-02-03	0.70
5096	2011-02-02	0.70
5097	2011-02-01	0.70
5098	2011-01-31	0.50
5099	2011-01-30	0.50
5100	2011-01-29	0.40
5101	2011-01-28	0.40
5102	2011-01-27	0.40
5103	2011-01-26	0.40
5104	2011-01-25	0.40
5105	2011-01-24	0.40
5106	2011-01-23	0.40
5107	2011-01-22	0.40
5108	2011-01-21	0.40
5109	2011-01-20	0.40
5110	2011-01-19	0.30
5111	2011-01-18	0.30
5112	2011-01-17	0.30
5113	2011-01-16	0.40
5114	2011-01-15	0.40
5115	2011-01-14	0.40
5116	2011-01-13	0.30
5117	2011-01-12	0.30
5118	2011-01-11	0.30
5119	2011-01-10	0.30
5120	2011-01-09	0.30
5121	2011-01-08	0.30
5122	2011-01-07	0.30
5123	2011-01-06	0.30
5124	2011-01-05	0.30
5125	2011-01-04	0.30
5126	2011-01-03	0.30
5127	2011-01-02	0.30
5128	2011-01-01	0.30
5129	2010-12-31	0.30
5130	2010-12-30	0.30
5131	2010-12-29	0.30
5132	2010-12-28	0.30
5133	2010-12-27	0.30
5134	2010-12-26	0.30
5135	2010-12-25	0.20
5136	2010-12-24	0.20
5137	2010-12-23	0.30
5138	2010-12-22	0.30
5139	2010-12-21	0.20
5140	2010-12-20	0.30
5141	2010-12-19	0.20
5142	2010-12-18	0.20
5143	2010-12-17	0.20
5144	2010-12-16	0.30
5145	2010-12-15	0.20
5146	2010-12-14	0.20
5147	2010-12-13	0.20
5148	2010-12-12	0.20
5149	2010-12-11	0.20
5150	2010-12-10	0.20
5151	2010-12-09	0.20
5152	2010-12-08	0.20
5153	2010-12-07	0.20
5154	2010-12-06	0.20
5155	2010-12-05	0.20
5156	2010-12-04	0.20
5157	2010-12-03	0.30
5158	2010-12-02	0.30
5159	2010-12-01	0.20
5160	2010-11-30	0.20
5161	2010-11-29	0.20
5162	2010-11-28	0.30
5163	2010-11-27	0.30
5164	2010-11-26	0.30
5165	2010-11-25	0.30
5166	2010-11-24	0.30
5167	2010-11-23	0.30
5168	2010-11-22	0.30
5169	2010-11-21	0.30
5170	2010-11-20	0.30
5171	2010-11-19	0.30
5172	2010-11-18	0.30
5173	2010-11-17	0.20
5174	2010-11-16	0.20
5175	2010-11-15	0.30
5176	2010-11-14	0.30
5177	2010-11-13	0.30
5178	2010-11-12	0.30
5179	2010-11-11	0.20
5180	2010-11-10	0.20
5181	2010-11-09	0.20
5182	2010-11-08	0.20
5183	2010-11-07	0.30
5184	2010-11-06	0.40
5185	2010-11-05	0.30
5186	2010-11-04	0.20
5187	2010-11-03	0.20
5188	2010-11-02	0.20
5189	2010-11-01	0.20
5190	2010-10-31	0.20
5191	2010-10-30	0.20
5192	2010-10-29	0.20
5193	2010-10-28	0.20
5194	2010-10-27	0.20
5195	2010-10-26	0.20
5196	2010-10-25	0.10
5197	2010-10-24	0.10
5198	2010-10-23	0.10
5199	2010-10-22	0.10
5200	2010-10-21	0.10
5201	2010-10-20	0.10
5202	2010-10-19	0.10
5203	2010-10-18	0.10
5204	2010-10-17	0.10
5205	2010-10-16	0.10
5206	2010-10-15	0.10
5207	2010-10-14	0.10
5208	2010-10-13	0.10
5209	2010-10-12	0.10
5210	2010-10-11	0.10
5211	2010-10-10	0.10
5212	2010-10-09	0.10
5213	2010-10-08	0.10
5214	2010-10-07	0.10
5215	2010-10-06	0.10
5216	2010-10-05	0.10
5217	2010-10-04	0.10
5218	2010-10-03	0.10
5219	2010-10-02	0.10
5220	2010-10-01	0.10
5221	2010-09-30	0.10
5222	2010-09-29	0.10
5223	2010-09-28	0.10
5224	2010-09-27	0.10
5225	2010-09-26	0.10
5226	2010-09-25	0.10
5227	2010-09-24	0.10
5228	2010-09-23	0.10
5229	2010-09-22	0.10
5230	2010-09-21	0.10
5231	2010-09-20	0.10
5232	2010-09-19	0.10
5233	2010-09-18	0.10
5234	2010-09-17	0.10
5235	2010-09-16	0.10
5236	2010-09-15	0.10
5237	2010-09-14	0.10
5238	2010-09-13	0.10
5239	2010-09-12	0.10
5240	2010-09-11	0.10
5241	2010-09-10	0.10
5242	2010-09-09	0.10
5243	2010-09-08	0.10
5244	2010-09-07	0.10
5245	2010-09-06	0.10
5246	2010-09-05	0.10
5247	2010-09-04	0.10
5248	2010-09-03	0.10
5249	2010-09-02	0.10
5250	2010-09-01	0.10
5251	2010-08-31	0.10
5252	2010-08-30	0.10
5253	2010-08-29	0.10
5254	2010-08-28	0.10
5255	2010-08-27	0.10
5256	2010-08-26	0.10
5257	2010-08-25	0.10
5258	2010-08-24	0.10
5259	2010-08-23	0.10
5260	2010-08-22	0.10
5261	2010-08-21	0.10
5262	2010-08-20	0.10
5263	2010-08-19	0.10
5264	2010-08-18	0.10
5265	2010-08-17	0.10
5266	2010-08-16	0.10
5267	2010-08-15	0.10
5268	2010-08-14	0.10
5269	2010-08-13	0.10
5270	2010-08-12	0.10
5271	2010-08-11	0.10
5272	2010-08-10	0.10
5273	2010-08-09	0.10
5274	2010-08-08	0.10
5275	2010-08-07	0.10
5276	2010-08-06	0.10
5277	2010-08-05	0.10
5278	2010-08-04	0.10
5279	2010-08-03	0.10
5280	2010-08-02	0.10
5281	2010-08-01	0.10
5282	2010-07-31	0.10
5283	2010-07-30	0.10
5284	2010-07-29	0.10
5285	2010-07-28	0.10
5286	2010-07-27	0.10
5287	2010-07-26	0.10
5288	2010-07-25	0.10
5289	2010-07-24	0.10
5290	2010-07-23	0.10
5291	2010-07-22	0.10
5292	2010-07-21	0.10
5293	2010-07-20	0.10
5294	2010-07-19	0.10
5295	2010-07-18	0.10