2024-10-26 22:47:41 +01:00
|
|
|
date,price
|
|
|
|
|
2024-09-11,57624.16
|
|
|
|
|
2024-09-10,57049.12
|
|
|
|
|
2024-09-09,54792.41
|
|
|
|
|
2024-09-08,54150.94
|
|
|
|
|
2024-09-07,53923.36
|
|
|
|
|
2024-09-06,56132.40
|
|
|
|
|
2024-09-05,57987.85
|
|
|
|
|
2024-09-04,57504.54
|
|
|
|
|
2024-09-03,58101.18
|
|
|
|
|
2024-09-02,57357.72
|
|
|
|
|
2024-09-01,58525.31
|
|
|
|
|
2024-08-31,59156.25
|
|
|
|
|
2024-08-30,59351.58
|
|
|
|
|
2024-08-29,59744.53
|
|
|
|
|
2024-08-28,59526.56
|
|
|
|
|
2024-08-27,62592.52
|
|
|
|
|
2024-08-26,64265.82
|
|
|
|
|
2024-08-25,63838.05
|
|
|
|
|
2024-08-24,64049.69
|
|
|
|
|
2024-08-23,61367.93
|
|
|
|
|
2024-08-22,60874.80
|
|
|
|
|
2024-08-21,59060.13
|
|
|
|
|
2024-08-20,59574.95
|
|
|
|
|
2024-08-19,58593.66
|
|
|
|
|
2024-08-18,59817.43
|
|
|
|
|
2024-08-17,59173.70
|
|
|
|
|
2024-08-16,57624.12
|
|
|
|
|
2024-08-15,58739.19
|
|
|
|
|
2024-08-14,59018.08
|
|
|
|
|
2024-08-13,59896.67
|
|
|
|
|
2024-08-12,58486.51
|
|
|
|
|
2024-08-11,61285.74
|
|
|
|
|
2024-08-10,60866.71
|
|
|
|
|
2024-08-09,61469.65
|
|
|
|
|
2024-08-08,61782.56
|
|
|
|
|
2024-08-07,56820.39
|
|
|
|
|
2024-08-06,56228.31
|
|
|
|
|
2024-08-05,52545.28
|
|
|
|
|
2024-08-04,60738.74
|
|
|
|
|
2024-08-03,61407.30
|
|
|
|
|
2024-08-02,65357.53
|
|
|
|
|
2024-08-01,64679.78
|
|
|
|
|
2024-07-31,64810.87
|
|
|
|
|
2024-07-30,66770.32
|
|
|
|
|
2024-07-29,68242.25
|
|
|
|
|
2024-07-28,68055.41
|
|
|
|
|
2024-07-27,67920.30
|
|
|
|
|
2024-07-26,68010.54
|
|
|
|
|
2024-07-25,65403.54
|
|
|
|
|
2024-07-24,65683.50
|
|
|
|
|
2024-07-23,67607.71
|
|
|
|
|
2024-07-22,68088.14
|
|
|
|
|
2024-07-21,67206.06
|
|
|
|
|
2024-07-20,66689.55
|
|
|
|
|
2024-07-19,63959.57
|
|
|
|
|
2024-07-18,64136.31
|
|
|
|
|
2024-07-17,65162.24
|
|
|
|
|
2024-07-16,64835.49
|
|
|
|
|
2024-07-15,60942.33
|
|
|
|
|
2024-07-14,59152.72
|
|
|
|
|
2024-07-13,58821.41
|
|
|
|
|
2024-07-12,57719.21
|
|
|
|
|
2024-07-11,57704.20
|
|
|
|
|
2024-07-10,57524.44
|
|
|
|
|
2024-07-09,57901.61
|
|
|
|
|
2024-07-08,55880.38
|
|
|
|
|
2024-07-07,58230.48
|
|
|
|
|
2024-07-06,56739.86
|
|
|
|
|
2024-07-05,57189.17
|
|
|
|
|
2024-07-04,58826.39
|
|
|
|
|
2024-07-03,62042.57
|
|
|
|
|
2024-07-02,63117.53
|
|
|
|
|
2024-07-01,62734.39
|
|
|
|
|
2024-06-30,60864.44
|
|
|
|
|
2024-06-29,60317.10
|
|
|
|
|
2024-06-28,61562.65
|
|
|
|
|
2024-06-27,60671.14
|
|
|
|
|
2024-06-26,61770.41
|
|
|
|
|
2024-06-25,61166.72
|
|
|
|
|
2024-06-24,63221.36
|
|
|
|
|
2024-06-23,64239.90
|
|
|
|
|
2024-06-22,64071.62
|
|
|
|
|
2024-06-21,64844.67
|
|
|
|
|
2024-06-20,65949.04
|
|
|
|
|
2024-06-19,65109.31
|
|
|
|
|
2024-06-18,66460.39
|
|
|
|
|
2024-06-17,66615.54
|
|
|
|
|
2024-06-16,66190.49
|
|
|
|
|
2024-06-15,66011.08
|
|
|
|
|
2024-06-14,66700.32
|
|
|
|
|
2024-06-13,68224.52
|
|
|
|
|
2024-06-12,67329.15
|
|
|
|
|
2024-06-11,66758.62
|
|
|
|
|
2024-06-10,69401.17
|
|
|
|
|
2024-06-09,69315.10
|
|
|
|
|
2024-06-08,69462.00
|
|
|
|
|
2024-06-07,70759.59
|
|
|
|
|
2024-06-06,70517.93
|
|
|
|
|
2024-06-05,71147.20
|
|
|
|
|
2024-06-04,68808.29
|
|
|
|
|
2024-06-03,67740.02
|
|
|
|
|
2024-06-02,67704.33
|
|
|
|
|
2024-06-01,67474.95
|
|
|
|
|
2024-05-31,68372.49
|
|
|
|
|
2024-05-30,67577.27
|
|
|
|
|
2024-05-29,68375.78
|
|
|
|
|
2024-05-28,69367.24
|
|
|
|
|
2024-05-27,68508.83
|
|
|
|
|
2024-05-26,69268.45
|
|
|
|
|
2024-05-25,68539.92
|
|
|
|
|
2024-05-24,67906.47
|
|
|
|
|
2024-05-23,67783.46
|
|
|
|
|
2024-05-22,70189.84
|
|
|
|
|
2024-05-21,70184.44
|
|
|
|
|
2024-05-20,66252.71
|
|
|
|
|
2024-05-19,66912.62
|
|
|
|
|
2024-05-18,66949.88
|
|
|
|
|
2024-05-17,65260.88
|
|
|
|
|
2024-05-16,66220.52
|
|
|
|
|
2024-05-15,61569.11
|
|
|
|
|
2024-05-14,62878.78
|
|
|
|
|
2024-05-13,61507.05
|
|
|
|
|
2024-05-12,60776.97
|
|
|
|
|
2024-05-11,60888.22
|
|
|
|
|
2024-05-10,62781.94
|
|
|
|
|
2024-05-09,61094.45
|
|
|
|
|
2024-05-08,62363.06
|
|
|
|
|
2024-05-07,63172.48
|
|
|
|
|
2024-05-06,64010.01
|
|
|
|
|
2024-05-05,63820.45
|
|
|
|
|
2024-05-04,62839.34
|
|
|
|
|
2024-05-03,59135.17
|
|
|
|
|
2024-05-02,58297.57
|
|
|
|
|
2024-05-01,58548.19
|
|
|
|
|
2024-04-30,63797.68
|
|
|
|
|
2024-04-29,63030.43
|
|
|
|
|
2024-04-28,63517.25
|
|
|
|
|
2024-04-27,62784.54
|
|
|
|
|
2024-04-26,64486.18
|
|
|
|
|
2024-04-25,63460.73
|
|
|
|
|
2024-04-24,66406.95
|
|
|
|
|
2024-04-23,66823.37
|
|
|
|
|
2024-04-22,64936.42
|
|
|
|
|
2024-04-21,64592.93
|
|
|
|
|
2024-04-20,63988.82
|
|
|
|
|
2024-04-19,63461.59
|
|
|
|
|
2024-04-18,61328.90
|
|
|
|
|
2024-04-17,63720.50
|
|
|
|
|
2024-04-16,63430.57
|
|
|
|
|
2024-04-15,63286.01
|
|
|
|
|
2024-04-14,64404.83
|
|
|
|
|
2024-04-13,67252.11
|
|
|
|
|
2024-04-12,70106.66
|
|
|
|
|
2024-04-11,70559.81
|
|
|
|
|
2024-04-10,69105.22
|
|
|
|
|
2024-04-09,71624.18
|
|
|
|
|
2024-04-08,69401.97
|
|
|
|
|
2024-04-07,69461.73
|
|
|
|
|
2024-04-06,67978.61
|
|
|
|
|
2024-04-05,68542.18
|
|
|
|
|
2024-04-04,66123.94
|
|
|
|
|
2024-04-03,65440.42
|
|
|
|
|
2024-04-02,66118.01
|
|
|
|
|
2024-04-01,71246.95
|
|
|
|
|
2024-03-31,69702.31
|
|
|
|
|
2024-03-30,69868.81
|
|
|
|
|
2024-03-29,70710.20
|
|
|
|
|
2024-03-28,70740.14
|
|
|
|
|
2024-03-27,70082.05
|
|
|
|
|
2024-03-26,70470.42
|
|
|
|
|
2024-03-25,67310.98
|
|
|
|
|
2024-03-24,64285.80
|
|
|
|
|
2024-03-23,63509.04
|
|
|
|
|
2024-03-22,65535.98
|
|
|
|
|
2024-03-21,67819.06
|
|
|
|
|
2024-03-20,67743.20
|
|
|
|
|
2024-03-19,67708.94
|
|
|
|
|
2024-03-18,68425.42
|
|
|
|
|
2024-03-17,65292.31
|
|
|
|
|
2024-03-16,69497.76
|
|
|
|
|
2024-03-15,71420.03
|
|
|
|
|
2024-03-14,72893.18
|
|
|
|
|
2024-03-13,73400.95
|
|
|
|
|
2024-03-12,72130.55
|
|
|
|
|
2024-03-11,69075.67
|
|
|
|
|
2024-03-10,68508.00
|
|
|
|
|
2024-03-09,68481.86
|
|
|
|
|
2024-03-08,68119.31
|
|
|
|
|
2024-03-07,66145.92
|
|
|
|
|
2024-03-06,64291.54
|
|
|
|
|
2024-03-05,68186.65
|
|
|
|
|
2024-03-04,63053.11
|
|
|
|
|
2024-03-03,62067.87
|
|
|
|
|
2024-03-02,62426.64
|
|
|
|
|
2024-03-01,61298.22
|
|
|
|
|
2024-02-29,62558.58
|
|
|
|
|
2024-02-28,57004.00
|
|
|
|
|
2024-02-27,54478.00
|
|
|
|
|
2024-02-26,51752.00
|
|
|
|
|
2024-02-25,51553.00
|
|
|
|
|
2024-02-24,50841.00
|
|
|
|
|
2024-02-23,51320.00
|
|
|
|
|
2024-02-22,51843.00
|
|
|
|
|
2024-02-21,52287.00
|
|
|
|
|
2024-02-20,51764.00
|
|
|
|
|
2024-02-19,52138.00
|
|
|
|
|
2024-02-18,51685.00
|
|
|
|
|
2024-02-17,52166.00
|
|
|
|
|
2024-02-16,51958.00
|
|
|
|
|
2024-02-15,51790.00
|
|
|
|
|
2024-02-14,49732.00
|
|
|
|
|
2024-02-13,50050.00
|
|
|
|
|
2024-02-12,48190.00
|
|
|
|
|
2024-02-11,47769.00
|
|
|
|
|
2024-02-10,47143.00
|
|
|
|
|
2024-02-09,45338.00
|
|
|
|
|
2024-02-08,44247.00
|
|
|
|
|
2024-02-07,43088.00
|
|
|
|
|
2024-02-06,42648.00
|
|
|
|
|
2024-02-05,42599.00
|
|
|
|
|
2024-02-04,42977.00
|
|
|
|
|
2024-02-03,43171.00
|
|
|
|
|
2024-02-02,43069.00
|
|
|
|
|
2024-02-01,42583.00
|
|
|
|
|
2024-01-31,42892.00
|
|
|
|
|
2024-01-30,43268.00
|
|
|
|
|
2024-01-29,42027.00
|
|
|
|
|
2024-01-28,42120.00
|
|
|
|
|
2024-01-27,41863.00
|
|
|
|
|
2024-01-26,39938.00
|
|
|
|
|
2024-01-25,40124.00
|
|
|
|
|
2024-01-24,39833.00
|
|
|
|
|
2024-01-23,39505.00
|
|
|
|
|
2024-01-22,41542.00
|
|
|
|
|
2024-01-21,41626.00
|
|
|
|
|
2024-01-20,41601.00
|
|
|
|
|
2024-01-19,41261.00
|
|
|
|
|
2024-01-18,42714.00
|
|
|
|
|
2024-01-17,43148.00
|
|
|
|
|
2024-01-16,42587.00
|
|
|
|
|
2024-01-15,41801.00
|
|
|
|
|
2024-01-14,42848.00
|
|
|
|
|
2024-01-13,42894.00
|
|
|
|
|
2024-01-12,46314.00
|
|
|
|
|
2024-01-11,46632.00
|
|
|
|
|
2024-01-10,46106.00
|
|
|
|
|
2024-01-09,46936.00
|
|
|
|
|
2024-01-08,43884.00
|
|
|
|
|
2024-01-07,43956.00
|
|
|
|
|
2024-01-06,44114.00
|
|
|
|
|
2024-01-05,44196.00
|
|
|
|
|
2024-01-04,42822.00
|
|
|
|
|
2024-01-03,44995.00
|
|
|
|
|
2024-01-02,44169.00
|
|
|
|
|
2024-01-01,42208.00
|
|
|
|
|
2023-12-31,42221.00
|
|
|
|
|
2023-12-30,42075.00
|
|
|
|
|
2023-12-29,42601.00
|
|
|
|
|
2023-12-28,43418.00
|
|
|
|
|
2023-12-27,42516.00
|
|
|
|
|
2023-12-26,43638.00
|
|
|
|
|
2023-12-25,43035.00
|
|
|
|
|
2023-12-24,43752.00
|
|
|
|
|
2023-12-23,44004.00
|
|
|
|
|
2023-12-22,43850.00
|
|
|
|
|
2023-12-21,43634.00
|
|
|
|
|
2023-12-20,42250.00
|
|
|
|
|
2023-12-19,42684.00
|
|
|
|
|
2023-12-18,41411.00
|
|
|
|
|
2023-12-17,42247.00
|
|
|
|
|
2023-12-16,41992.00
|
|
|
|
|
2023-12-15,43010.00
|
|
|
|
|
2023-12-14,42932.00
|
|
|
|
|
2023-12-13,41451.00
|
|
|
|
|
2023-12-12,41201.00
|
|
|
|
|
2023-12-11,43758.00
|
|
|
|
|
2023-12-10,43745.00
|
|
|
|
|
2023-12-09,44202.00
|
|
|
|
|
2023-12-08,43270.00
|
|
|
|
|
2023-12-07,43788.00
|
|
|
|
|
2023-12-06,44106.00
|
|
|
|
|
2023-12-05,41974.00
|
|
|
|
|
2023-12-04,39960.00
|
|
|
|
|
2023-12-03,39482.00
|
|
|
|
|
2023-12-02,38688.00
|
|
|
|
|
2023-12-01,37712.00
|
|
|
|
|
2023-11-30,37810.00
|
|
|
|
|
2023-11-29,37802.00
|
|
|
|
|
2023-11-28,37250.00
|
|
|
|
|
2023-11-27,37492.00
|
|
|
|
|
2023-11-26,37810.00
|
|
|
|
|
2023-11-25,37739.00
|
|
|
|
|
2023-11-24,37293.00
|
|
|
|
|
2023-11-23,37465.00
|
|
|
|
|
2023-11-22,35965.00
|
|
|
|
|
2023-11-21,37489.00
|
|
|
|
|
2023-11-20,37414.00
|
|
|
|
|
2023-11-19,36582.00
|
|
|
|
|
2023-11-18,36528.00
|
|
|
|
|
2023-11-17,36202.00
|
|
|
|
|
2023-11-16,37904.00
|
|
|
|
|
2023-11-15,35545.00
|
|
|
|
|
2023-11-14,36549.00
|
|
|
|
|
2023-11-13,37068.00
|
|
|
|
|
2023-11-12,37123.00
|
|
|
|
|
2023-11-11,37344.00
|
|
|
|
|
2023-11-10,36768.00
|
|
|
|
|
2023-11-09,35795.00
|
|
|
|
|
2023-11-08,35437.00
|
|
|
|
|
2023-11-07,35031.00
|
|
|
|
|
2023-11-06,35062.00
|
|
|
|
|
2023-11-05,35048.00
|
|
|
|
|
2023-11-04,34731.00
|
|
|
|
|
2023-11-03,34924.00
|
|
|
|
|
2023-11-02,35457.00
|
|
|
|
|
2023-11-01,34672.00
|
|
|
|
|
2023-10-31,34499.00
|
|
|
|
|
2023-10-30,34556.00
|
|
|
|
|
2023-10-29,34093.00
|
|
|
|
|
2023-10-28,33899.00
|
|
|
|
|
2023-10-27,34174.00
|
|
|
|
|
2023-10-26,34472.00
|
|
|
|
|
2023-10-25,33847.00
|
|
|
|
|
2023-10-24,32953.00
|
|
|
|
|
2023-10-23,30019.00
|
|
|
|
|
2023-10-22,29920.00
|
|
|
|
|
2023-10-21,29677.00
|
|
|
|
|
2023-10-20,28716.00
|
|
|
|
|
2023-10-19,28328.00
|
|
|
|
|
2023-10-18,28418.00
|
|
|
|
|
2023-10-17,28513.00
|
|
|
|
|
2023-10-16,27150.00
|
|
|
|
|
2023-10-15,26863.00
|
|
|
|
|
2023-10-14,26841.00
|
|
|
|
|
2023-10-13,26729.00
|
|
|
|
|
2023-10-12,26842.00
|
|
|
|
|
2023-10-11,27392.00
|
|
|
|
|
2023-10-10,27594.00
|
|
|
|
|
2023-10-09,27948.00
|
|
|
|
|
2023-10-08,27978.00
|
|
|
|
|
2023-10-07,27958.00
|
|
|
|
|
2023-10-06,27436.00
|
|
|
|
|
2023-10-05,27792.00
|
|
|
|
|
2023-10-04,27439.00
|
|
|
|
|
2023-10-03,27615.00
|
|
|
|
|
2023-10-02,27968.00
|
|
|
|
|
2023-10-01,26970.00
|
|
|
|
|
2023-09-30,26917.00
|
|
|
|
|
2023-09-29,27009.00
|
|
|
|
|
2023-09-28,26350.00
|
|
|
|
|
2023-09-27,26205.00
|
|
|
|
|
2023-09-26,26299.00
|
|
|
|
|
2023-09-25,26250.00
|
|
|
|
|
2023-09-24,26574.00
|
|
|
|
|
2023-09-23,26572.00
|
|
|
|
|
2023-09-22,26561.00
|
|
|
|
|
2023-09-21,27116.00
|
|
|
|
|
2023-09-20,27219.00
|
|
|
|
|
2023-09-19,26741.00
|
|
|
|
|
2023-09-18,26521.00
|
|
|
|
|
2023-09-17,26558.00
|
|
|
|
|
2023-09-16,26635.00
|
|
|
|
|
2023-09-15,26531.00
|
|
|
|
|
2023-09-14,26223.00
|
|
|
|
|
2023-09-13,25867.00
|
|
|
|
|
2023-09-12,25133.00
|
|
|
|
|
2023-09-11,25835.00
|
|
|
|
|
2023-09-10,25889.00
|
|
|
|
|
2023-09-09,25907.00
|
|
|
|
|
2023-09-08,26192.00
|
|
|
|
|
2023-09-07,25753.00
|
|
|
|
|
2023-09-06,25784.00
|
|
|
|
|
2023-09-05,25829.00
|
|
|
|
|
2023-09-04,25960.00
|
|
|
|
|
2023-09-03,25854.00
|
|
|
|
|
2023-09-02,25812.00
|
|
|
|
|
2023-09-01,25927.00
|
|
|
|
|
2023-08-31,27297.00
|
|
|
|
|
2023-08-30,27731.00
|
|
|
|
|
2023-08-29,26109.00
|
|
|
|
|
2023-08-28,26083.00
|
|
|
|
|
2023-08-27,26002.00
|
|
|
|
|
2023-08-26,26044.00
|
|
|
|
|
2023-08-25,26135.00
|
|
|
|
|
2023-08-24,26450.00
|
|
|
|
|
2023-08-23,26034.00
|
|
|
|
|
2023-08-22,26119.00
|
|
|
|
|
2023-08-21,26161.00
|
|
|
|
|
2023-08-20,26105.00
|
|
|
|
|
2023-08-19,26043.00
|
|
|
|
|
2023-08-18,26502.00
|
|
|
|
|
2023-08-17,28754.00
|
|
|
|
|
2023-08-16,29170.00
|
|
|
|
|
2023-08-15,29401.00
|
|
|
|
|
2023-08-14,29285.00
|
|
|
|
|
2023-08-13,29412.00
|
|
|
|
|
2023-08-12,29397.00
|
|
|
|
|
2023-08-11,29424.00
|
|
|
|
|
2023-08-10,29585.00
|
|
|
|
|
2023-08-09,29780.00
|
|
|
|
|
2023-08-08,29178.00
|
|
|
|
|
2023-08-07,29044.00
|
|
|
|
|
2023-08-06,29047.00
|
|
|
|
|
2023-08-05,29088.00
|
|
|
|
|
2023-08-04,29176.00
|
|
|
|
|
2023-08-03,29147.00
|
|
|
|
|
2023-08-02,29537.00
|
|
|
|
|
2023-08-01,29233.00
|
|
|
|
|
2023-07-31,29278.00
|
|
|
|
|
2023-07-30,29357.00
|
|
|
|
|
2023-07-29,29314.00
|
|
|
|
|
2023-07-28,29200.00
|
|
|
|
|
2023-07-27,29364.00
|
|
|
|
|
2023-07-26,29223.00
|
|
|
|
|
2023-07-25,29185.00
|
|
|
|
|
2023-07-24,30058.00
|
|
|
|
|
2023-07-23,29710.00
|
|
|
|
|
2023-07-22,29915.00
|
|
|
|
|
2023-07-21,29787.00
|
|
|
|
|
2023-07-20,29920.00
|
|
|
|
|
2023-07-19,29848.00
|
|
|
|
|
2023-07-18,30148.00
|
|
|
|
|
2023-07-17,30237.00
|
|
|
|
|
2023-07-16,30298.00
|
|
|
|
|
2023-07-15,30312.00
|
|
|
|
|
2023-07-14,31446.00
|
|
|
|
|
2023-07-13,30407.00
|
|
|
|
|
2023-07-12,30621.00
|
|
|
|
|
2023-07-11,30394.00
|
|
|
|
|
2023-07-10,30170.00
|
|
|
|
|
2023-07-09,30264.00
|
|
|
|
|
2023-07-08,30315.00
|
|
|
|
|
2023-07-07,29990.00
|
|
|
|
|
2023-07-06,30485.00
|
|
|
|
|
2023-07-05,30776.00
|
|
|
|
|
2023-07-04,31135.00
|
|
|
|
|
2023-07-03,30572.00
|
|
|
|
|
2023-07-02,30584.00
|
|
|
|
|
2023-07-01,30481.00
|
|
|
|
|
2023-06-30,30467.00
|
|
|
|
|
2023-06-29,30083.00
|
|
|
|
|
2023-06-28,30694.00
|
|
|
|
|
2023-06-27,30286.00
|
|
|
|
|
2023-06-26,30455.00
|
|
|
|
|
2023-06-25,30538.00
|
|
|
|
|
2023-06-24,30629.00
|
|
|
|
|
2023-06-23,29936.00
|
|
|
|
|
2023-06-22,30102.00
|
|
|
|
|
2023-06-21,28331.00
|
|
|
|
|
2023-06-20,26779.00
|
|
|
|
|
2023-06-19,26333.00
|
|
|
|
|
2023-06-18,26501.00
|
|
|
|
|
2023-06-17,26327.00
|
|
|
|
|
2023-06-16,25565.00
|
|
|
|
|
2023-06-15,25108.00
|
|
|
|
|
2023-06-14,25872.00
|
|
|
|
|
2023-06-13,25910.00
|
|
|
|
|
2023-06-12,25917.00
|
|
|
|
|
2023-06-11,25858.00
|
|
|
|
|
2023-06-10,26470.00
|
|
|
|
|
2023-06-09,26508.00
|
|
|
|
|
2023-06-08,26346.00
|
|
|
|
|
2023-06-07,27217.00
|
|
|
|
|
2023-06-06,25793.00
|
|
|
|
|
2023-06-05,27315.00
|
|
|
|
|
2023-06-04,27066.00
|
|
|
|
|
2023-06-03,27248.00
|
|
|
|
|
2023-06-02,26824.00
|
|
|
|
|
2023-06-01,27245.00
|
|
|
|
|
2023-05-31,27714.00
|
|
|
|
|
2023-05-30,27760.00
|
|
|
|
|
2023-05-29,28110.00
|
|
|
|
|
2023-05-28,26848.00
|
|
|
|
|
2023-05-27,26718.00
|
|
|
|
|
2023-05-26,26476.00
|
|
|
|
|
2023-05-25,26339.00
|
|
|
|
|
2023-05-24,27223.00
|
|
|
|
|
2023-05-23,26870.00
|
|
|
|
|
2023-05-22,26774.00
|
|
|
|
|
2023-05-21,27094.00
|
|
|
|
|
2023-05-20,26884.00
|
|
|
|
|
2023-05-19,26843.00
|
|
|
|
|
2023-05-18,27390.00
|
|
|
|
|
2023-05-17,27023.00
|
|
|
|
|
2023-05-16,27228.00
|
|
|
|
|
2023-05-15,26912.00
|
|
|
|
|
2023-05-14,26798.00
|
|
|
|
|
2023-05-13,26788.00
|
|
|
|
|
2023-05-12,27025.00
|
|
|
|
|
2023-05-11,27640.00
|
|
|
|
|
2023-05-10,27607.00
|
|
|
|
|
2023-05-09,27697.00
|
|
|
|
|
2023-05-08,28611.00
|
|
|
|
|
2023-05-07,28888.00
|
|
|
|
|
2023-05-06,29520.00
|
|
|
|
|
2023-05-05,28846.00
|
|
|
|
|
2023-05-04,28988.00
|
|
|
|
|
2023-05-03,28654.00
|
|
|
|
|
2023-05-02,28126.00
|
|
|
|
|
2023-05-01,29362.00
|
|
|
|
|
2023-04-30,29218.00
|
|
|
|
|
2023-04-29,29340.00
|
|
|
|
|
2023-04-28,29484.00
|
|
|
|
|
2023-04-27,28352.00
|
|
|
|
|
2023-04-26,28351.00
|
|
|
|
|
2023-04-25,27512.00
|
|
|
|
|
2023-04-24,27607.00
|
|
|
|
|
2023-04-23,27862.00
|
|
|
|
|
2023-04-22,27300.00
|
|
|
|
|
2023-04-21,28256.00
|
|
|
|
|
2023-04-20,28833.00
|
|
|
|
|
2023-04-19,30366.00
|
|
|
|
|
2023-04-18,29467.00
|
|
|
|
|
2023-04-17,30305.00
|
|
|
|
|
2023-04-16,30312.00
|
|
|
|
|
2023-04-15,30468.00
|
|
|
|
|
2023-04-14,30405.00
|
|
|
|
|
2023-04-13,29904.00
|
|
|
|
|
2023-04-12,30261.00
|
|
|
|
|
2023-04-11,29658.00
|
|
|
|
|
2023-04-10,28351.00
|
|
|
|
|
2023-04-09,27968.00
|
|
|
|
|
2023-04-08,27934.00
|
|
|
|
|
2023-04-07,28043.00
|
|
|
|
|
2023-04-06,28197.00
|
|
|
|
|
2023-04-05,28175.00
|
|
|
|
|
2023-04-04,27815.00
|
|
|
|
|
2023-04-03,28237.00
|
|
|
|
|
2023-04-02,28499.00
|
|
|
|
|
2023-04-01,28517.00
|
|
|
|
|
2023-03-31,28041.00
|
|
|
|
|
2023-03-30,28395.00
|
|
|
|
|
2023-03-29,27291.00
|
|
|
|
|
2023-03-28,27182.00
|
|
|
|
|
2023-03-27,28048.00
|
|
|
|
|
2023-03-26,27670.00
|
|
|
|
|
2023-03-25,27595.00
|
|
|
|
|
2023-03-24,28460.00
|
|
|
|
|
2023-03-23,27449.00
|
|
|
|
|
2023-03-22,28264.00
|
|
|
|
|
2023-03-21,27929.00
|
|
|
|
|
2023-03-20,28187.00
|
|
|
|
|
2023-03-19,27108.00
|
|
|
|
|
2023-03-18,27467.00
|
|
|
|
|
2023-03-17,25161.00
|
|
|
|
|
2023-03-16,24471.00
|
|
|
|
|
2023-03-15,24759.00
|
|
|
|
|
2023-03-14,24179.00
|
|
|
|
|
2023-03-13,22096.00
|
|
|
|
|
2023-03-12,20522.00
|
|
|
|
|
2023-03-11,20195.00
|
|
|
|
|
2023-03-10,20376.00
|
|
|
|
|
2023-03-09,21713.00
|
|
|
|
|
2023-03-08,22217.00
|
|
|
|
|
2023-03-07,22415.00
|
|
|
|
|
2023-03-06,22422.00
|
|
|
|
|
2023-03-05,22348.00
|
|
|
|
|
2023-03-04,22367.00
|
|
|
|
|
2023-03-03,23464.00
|
|
|
|
|
2023-03-02,23634.00
|
|
|
|
|
2023-03-01,23156.00
|
|
|
|
|
2023-02-28,23518.00
|
|
|
|
|
2023-02-27,23541.00
|
|
|
|
|
2023-02-26,23157.00
|
|
|
|
|
2023-02-25,23172.00
|
|
|
|
|
2023-02-24,23951.00
|
|
|
|
|
2023-02-23,24146.00
|
|
|
|
|
2023-02-22,24417.00
|
|
|
|
|
2023-02-21,24787.00
|
|
|
|
|
2023-02-20,24284.00
|
|
|
|
|
2023-02-19,24643.00
|
|
|
|
|
2023-02-18,24629.00
|
|
|
|
|
2023-02-17,23757.00
|
|
|
|
|
2023-02-16,24308.00
|
|
|
|
|
2023-02-15,22220.00
|
|
|
|
|
2023-02-14,21808.00
|
|
|
|
|
2023-02-13,21780.00
|
|
|
|
|
2023-02-12,21889.00
|
|
|
|
|
2023-02-11,21630.00
|
|
|
|
|
2023-02-10,21821.00
|
|
|
|
|
2023-02-09,22948.00
|
|
|
|
|
2023-02-08,23295.00
|
|
|
|
|
2023-02-07,22786.00
|
|
|
|
|
2023-02-06,22946.00
|
|
|
|
|
2023-02-05,23340.00
|
|
|
|
|
2023-02-04,23452.00
|
|
|
|
|
2023-02-03,23540.00
|
|
|
|
|
2023-02-02,23725.00
|
|
|
|
|
2023-02-01,23137.00
|
|
|
|
|
2023-01-31,22840.00
|
|
|
|
|
2023-01-30,23797.00
|
|
|
|
|
2023-01-29,23022.00
|
|
|
|
|
2023-01-28,23083.00
|
|
|
|
|
2023-01-27,23025.00
|
|
|
|
|
2023-01-26,23180.00
|
|
|
|
|
2023-01-25,22610.00
|
|
|
|
|
2023-01-24,22985.00
|
|
|
|
|
2023-01-23,22737.00
|
|
|
|
|
2023-01-22,22771.00
|
|
|
|
|
2023-01-21,22706.00
|
|
|
|
|
2023-01-20,21082.00
|
|
|
|
|
2023-01-19,20727.00
|
|
|
|
|
2023-01-18,21157.00
|
|
|
|
|
2023-01-17,21175.00
|
|
|
|
|
2023-01-16,20853.00
|
|
|
|
|
2023-01-15,21019.00
|
|
|
|
|
2023-01-14,19942.00
|
|
|
|
|
2023-01-13,18867.00
|
|
|
|
|
2023-01-12,17997.00
|
|
|
|
|
2023-01-11,17437.00
|
|
|
|
|
2023-01-10,17195.00
|
|
|
|
|
2023-01-09,17075.00
|
|
|
|
|
2023-01-08,16951.00
|
|
|
|
|
2023-01-07,16960.00
|
|
|
|
|
2023-01-06,16832.00
|
|
|
|
|
2023-01-05,16855.00
|
|
|
|
|
2023-01-04,16678.00
|
|
|
|
|
2023-01-03,16674.00
|
|
|
|
|
2023-01-02,16616.00
|
|
|
|
|
2023-01-01,16541.00
|
|
|
|
|
2022-12-31,16604.00
|
|
|
|
|
2022-12-30,16644.00
|
|
|
|
|
2022-12-29,16539.00
|
|
|
|
|
2022-12-28,16702.00
|
|
|
|
|
2022-12-27,16900.00
|
|
|
|
|
2022-12-26,16842.00
|
|
|
|
|
2022-12-25,16849.00
|
|
|
|
|
2022-12-24,16791.00
|
|
|
|
|
2022-12-23,16825.00
|
|
|
|
|
2022-12-22,16817.00
|
|
|
|
|
2022-12-21,16899.00
|
|
|
|
|
2022-12-20,16423.00
|
|
|
|
|
2022-12-19,16743.00
|
|
|
|
|
2022-12-18,16806.00
|
|
|
|
|
2022-12-17,16624.00
|
|
|
|
|
2022-12-16,17338.00
|
|
|
|
|
2022-12-15,17809.00
|
|
|
|
|
2022-12-14,17784.00
|
|
|
|
|
2022-12-13,17180.00
|
|
|
|
|
2022-12-12,17101.00
|
|
|
|
|
2022-12-11,17125.00
|
|
|
|
|
2022-12-10,17150.00
|
|
|
|
|
2022-12-09,17235.00
|
|
|
|
|
2022-12-08,16851.00
|
|
|
|
|
2022-12-07,17086.00
|
|
|
|
|
2022-12-06,16973.00
|
|
|
|
|
2022-12-05,17150.00
|
|
|
|
|
2022-12-04,16923.00
|
|
|
|
|
2022-12-03,17085.00
|
|
|
|
|
2022-12-02,16973.00
|
|
|
|
|
2022-12-01,17187.00
|
|
|
|
|
2022-11-30,16442.00
|
|
|
|
|
2022-11-29,16222.00
|
|
|
|
|
2022-11-28,16459.00
|
|
|
|
|
2022-11-27,16456.00
|
|
|
|
|
2022-11-26,16524.00
|
|
|
|
|
2022-11-25,16596.00
|
|
|
|
|
2022-11-24,16608.00
|
|
|
|
|
2022-11-23,16172.00
|
|
|
|
|
2022-11-22,15814.00
|
|
|
|
|
2022-11-21,16304.00
|
|
|
|
|
2022-11-20,16713.00
|
|
|
|
|
2022-11-19,16707.00
|
|
|
|
|
2022-11-18,16718.00
|
|
|
|
|
2022-11-17,16689.00
|
|
|
|
|
2022-11-16,16891.00
|
|
|
|
|
2022-11-15,16646.00
|
|
|
|
|
2022-11-14,16344.00
|
|
|
|
|
2022-11-13,16798.00
|
|
|
|
|
2022-11-12,17080.00
|
|
|
|
|
2022-11-11,17595.00
|
|
|
|
|
2022-11-10,15742.00
|
|
|
|
|
2022-11-09,18562.00
|
|
|
|
|
2022-11-08,20598.00
|
|
|
|
|
2022-11-07,20907.00
|
|
|
|
|
2022-11-06,21283.00
|
|
|
|
|
2022-11-05,21150.00
|
|
|
|
|
2022-11-04,20211.00
|
|
|
|
|
2022-11-03,20163.00
|
|
|
|
|
2022-11-02,20490.00
|
|
|
|
|
2022-11-01,20495.00
|
|
|
|
|
2022-10-31,20624.00
|
|
|
|
|
2022-10-30,20801.00
|
|
|
|
|
2022-10-29,20591.00
|
|
|
|
|
2022-10-28,20278.00
|
|
|
|
|
2022-10-27,20774.00
|
|
|
|
|
2022-10-26,20095.00
|
|
|
|
|
2022-10-25,19317.00
|
|
|
|
|
2022-10-24,19575.00
|
|
|
|
|
2022-10-23,19204.00
|
|
|
|
|
2022-10-22,19173.00
|
|
|
|
|
2022-10-21,19031.00
|
|
|
|
|
2022-10-20,19134.00
|
|
|
|
|
2022-10-19,19348.00
|
|
|
|
|
2022-10-18,19558.00
|
|
|
|
|
2022-10-17,19273.00
|
|
|
|
|
2022-10-16,19073.00
|
|
|
|
|
2022-10-15,19198.00
|
|
|
|
|
2022-10-14,19384.00
|
|
|
|
|
2022-10-13,19153.00
|
|
|
|
|
2022-10-12,19059.00
|
|
|
|
|
2022-10-11,19143.00
|
|
|
|
|
2022-10-10,19448.00
|
|
|
|
|
2022-10-09,19418.00
|
|
|
|
|
2022-10-08,19457.00
|
|
|
|
|
2022-10-07,19949.00
|
|
|
|
|
2022-10-06,20162.00
|
|
|
|
|
2022-10-05,20345.00
|
|
|
|
|
2022-10-04,19621.00
|
|
|
|
|
2022-10-03,19065.00
|
|
|
|
|
2022-10-02,19314.00
|
|
|
|
|
2022-10-01,19477.00
|
|
|
|
|
2022-09-30,19564.00
|
|
|
|
|
2022-09-29,19445.00
|
|
|
|
|
2022-09-28,19116.00
|
|
|
|
|
2022-09-27,19220.00
|
|
|
|
|
2022-09-26,18809.00
|
|
|
|
|
2022-09-25,18940.00
|
|
|
|
|
2022-09-24,19292.00
|
|
|
|
|
2022-09-23,19464.00
|
|
|
|
|
2022-09-22,18540.00
|
|
|
|
|
2022-09-21,18870.00
|
|
|
|
|
2022-09-20,19570.00
|
|
|
|
|
2022-09-19,19437.00
|
|
|
|
|
2022-09-18,20132.00
|
|
|
|
|
2022-09-17,19764.00
|
|
|
|
|
2022-09-16,19702.00
|
|
|
|
|
2022-09-15,20256.00
|
|
|
|
|
2022-09-14,20185.00
|
|
|
|
|
2022-09-13,22340.00
|
|
|
|
|
2022-09-12,21740.00
|
|
|
|
|
2022-09-11,21707.00
|
|
|
|
|
2022-09-10,21360.00
|
|
|
|
|
2022-09-09,19323.00
|
|
|
|
|
2022-09-08,19281.00
|
|
|
|
|
2022-09-07,18860.00
|
|
|
|
|
2022-09-06,19786.00
|
|
|
|
|
2022-09-05,19980.00
|
|
|
|
|
2022-09-04,19815.00
|
|
|
|
|
2022-09-03,19941.00
|
|
|
|
|
2022-09-02,20154.00
|
|
|
|
|
2022-09-01,20024.00
|
|
|
|
|
2022-08-31,19805.00
|
|
|
|
|
2022-08-30,20309.00
|
|
|
|
|
2022-08-29,19659.00
|
|
|
|
|
2022-08-28,20070.00
|
|
|
|
|
2022-08-27,20271.00
|
|
|
|
|
2022-08-26,21618.00
|
|
|
|
|
2022-08-25,21395.00
|
|
|
|
|
2022-08-24,21562.00
|
|
|
|
|
2022-08-23,21388.00
|
|
|
|
|
2022-08-22,21616.00
|
|
|
|
|
2022-08-21,21175.00
|
|
|
|
|
2022-08-20,20946.00
|
|
|
|
|
2022-08-19,23248.00
|
|
|
|
|
2022-08-18,23359.00
|
|
|
|
|
2022-08-17,23913.00
|
|
|
|
|
2022-08-16,24179.00
|
|
|
|
|
2022-08-15,24313.00
|
|
|
|
|
2022-08-14,24434.00
|
|
|
|
|
2022-08-13,24411.00
|
|
|
|
|
2022-08-12,23949.00
|
|
|
|
|
2022-08-11,23949.00
|
|
|
|
|
2022-08-10,23204.00
|
|
|
|
|
2022-08-09,23824.00
|
|
|
|
|
2022-08-08,23198.00
|
|
|
|
|
2022-08-07,22985.00
|
|
|
|
|
2022-08-06,23225.00
|
|
|
|
|
2022-08-05,22678.00
|
|
|
|
|
2022-08-04,22860.00
|
|
|
|
|
2022-08-03,23054.00
|
|
|
|
|
2022-08-02,23334.00
|
|
|
|
|
2022-08-01,23380.00
|
|
|
|
|
2022-07-31,23653.00
|
|
|
|
|
2022-07-30,23848.00
|
|
|
|
|
2022-07-29,23822.00
|
|
|
|
|
2022-07-28,22909.00
|
|
|
|
|
2022-07-27,21236.00
|
|
|
|
|
2022-07-26,21330.00
|
|
|
|
|
2022-07-25,22614.00
|
|
|
|
|
2022-07-24,22506.00
|
|
|
|
|
2022-07-23,22697.00
|
|
|
|
|
2022-07-22,23155.00
|
|
|
|
|
2022-07-21,23313.00
|
|
|
|
|
2022-07-20,23367.00
|
|
|
|
|
2022-07-19,22395.00
|
|
|
|
|
2022-07-18,20824.00
|
|
|
|
|
2022-07-17,21193.00
|
|
|
|
|
2022-07-16,20795.00
|
|
|
|
|
2022-07-15,20575.00
|
|
|
|
|
2022-07-14,20225.00
|
|
|
|
|
2022-07-13,19351.00
|
|
|
|
|
2022-07-12,19998.00
|
|
|
|
|
2022-07-11,20860.00
|
|
|
|
|
2022-07-10,21590.00
|
|
|
|
|
2022-07-09,21859.00
|
|
|
|
|
2022-07-08,21661.00
|
|
|
|
|
2022-07-07,20567.00
|
|
|
|
|
2022-07-06,20189.00
|
|
|
|
|
2022-07-05,20257.00
|
|
|
|
|
2022-07-04,19310.00
|
|
|
|
|
2022-07-03,19268.00
|
|
|
|
|
2022-07-02,19407.00
|
|
|
|
|
2022-07-01,19608.00
|
|
|
|
|
2022-06-30,20109.00
|
|
|
|
|
2022-06-29,20283.00
|
|
|
|
|
2022-06-28,20751.00
|
|
|
|
|
2022-06-27,21053.00
|
|
|
|
|
2022-06-26,21526.00
|
|
|
|
|
2022-06-25,21263.00
|
|
|
|
|
2022-06-24,21100.00
|
|
|
|
|
2022-06-23,19984.00
|
|
|
|
|
2022-06-22,20701.00
|
|
|
|
|
2022-06-21,20637.00
|
|
|
|
|
2022-06-20,20516.00
|
|
|
|
|
2022-06-19,19047.00
|
|
|
|
|
2022-06-18,20473.00
|
|
|
|
|
2022-06-17,20409.00
|
|
|
|
|
2022-06-16,22529.00
|
|
|
|
|
2022-06-15,22245.00
|
|
|
|
|
2022-06-14,22526.00
|
|
|
|
|
2022-06-13,26767.00
|
|
|
|
|
2022-06-12,28374.00
|
|
|
|
|
2022-06-11,29101.00
|
|
|
|
|
2022-06-10,30101.00
|
|
|
|
|
2022-06-09,30229.00
|
|
|
|
|
2022-06-08,31265.00
|
|
|
|
|
2022-06-07,31373.00
|
|
|
|
|
2022-06-06,29918.00
|
|
|
|
|
2022-06-05,29872.00
|
|
|
|
|
2022-06-04,29714.00
|
|
|
|
|
2022-06-03,30481.00
|
|
|
|
|
2022-06-02,29833.00
|
|
|
|
|
2022-06-01,31866.00
|
|
|
|
|
2022-05-31,31741.00
|
|
|
|
|
2022-05-30,29493.00
|
|
|
|
|
2022-05-29,29088.00
|
|
|
|
|
2022-05-28,28647.00
|
|
|
|
|
2022-05-27,29347.00
|
|
|
|
|
2022-05-26,29585.00
|
|
|
|
|
2022-05-25,29655.00
|
|
|
|
|
2022-05-24,29163.00
|
|
|
|
|
2022-05-23,30351.00
|
|
|
|
|
2022-05-22,29492.00
|
|
|
|
|
2022-05-21,29257.00
|
|
|
|
|
2022-05-20,30382.00
|
|
|
|
|
2022-05-19,28772.00
|
|
|
|
|
2022-05-18,30502.00
|
|
|
|
|
2022-05-17,29924.00
|
|
|
|
|
2022-05-16,31319.00
|
|
|
|
|
2022-05-15,30189.00
|
|
|
|
|
2022-05-14,29311.00
|
|
|
|
|
2022-05-13,29126.00
|
|
|
|
|
2022-05-12,28913.00
|
|
|
|
|
2022-05-11,31027.00
|
|
|
|
|
2022-05-10,30270.00
|
|
|
|
|
2022-05-09,34070.00
|
|
|
|
|
2022-05-08,35573.00
|
|
|
|
|
2022-05-07,36116.00
|
|
|
|
|
2022-05-06,36612.00
|
|
|
|
|
2022-05-05,39699.00
|
|
|
|
|
2022-05-04,37758.00
|
|
|
|
|
2022-05-03,38562.00
|
|
|
|
|
2022-05-02,38538.00
|
|
|
|
|
2022-05-01,37821.00
|
|
|
|
|
2022-04-30,38651.00
|
|
|
|
|
2022-04-29,39742.00
|
|
|
|
|
2022-04-28,39238.00
|
|
|
|
|
2022-04-27,38134.00
|
|
|
|
|
2022-04-26,40489.00
|
|
|
|
|
2022-04-25,39469.00
|
|
|
|
|
2022-04-24,39562.00
|
|
|
|
|
2022-04-23,39757.00
|
|
|
|
|
2022-04-22,40529.00
|
|
|
|
|
2022-04-21,41397.00
|
|
|
|
|
2022-04-20,41498.00
|
|
|
|
|
2022-04-19,40834.00
|
|
|
|
|
2022-04-18,39739.00
|
|
|
|
|
2022-04-17,40450.00
|
|
|
|
|
2022-04-16,40587.00
|
|
|
|
|
2022-04-15,39959.00
|
|
|
|
|
2022-04-14,41205.00
|
|
|
|
|
2022-04-13,40206.00
|
|
|
|
|
2022-04-12,39604.00
|
|
|
|
|
2022-04-11,42275.00
|
|
|
|
|
2022-04-10,42796.00
|
|
|
|
|
2022-04-09,42316.00
|
|
|
|
|
2022-04-08,43515.00
|
|
|
|
|
2022-04-07,43199.00
|
|
|
|
|
2022-04-06,45635.00
|
|
|
|
|
2022-04-05,46623.00
|
|
|
|
|
2022-04-04,46435.00
|
|
|
|
|
2022-04-03,45842.00
|
|
|
|
|
2022-04-02,46270.00
|
|
|
|
|
2022-04-01,45528.00
|
|
|
|
|
2022-03-31,47063.00
|
|
|
|
|
2022-03-30,47459.00
|
|
|
|
|
2022-03-29,46995.00
|
|
|
|
|
2022-03-28,46715.00
|
|
|
|
|
2022-03-27,44511.00
|
|
|
|
|
2022-03-26,44332.00
|
|
|
|
|
2022-03-25,43936.00
|
|
|
|
|
2022-03-24,42802.00
|
|
|
|
|
2022-03-23,42402.00
|
|
|
|
|
2022-03-22,41062.00
|
|
|
|
|
2022-03-21,41283.00
|
|
|
|
|
2022-03-20,42202.00
|
|
|
|
|
2022-03-19,41837.00
|
|
|
|
|
2022-03-18,41002.00
|
|
|
|
|
2022-03-17,41166.00
|
|
|
|
|
2022-03-16,39332.00
|
|
|
|
|
2022-03-15,39669.00
|
|
|
|
|
2022-03-14,37853.00
|
|
|
|
|
2022-03-13,38904.00
|
|
|
|
|
2022-03-12,38775.00
|
|
|
|
|
2022-03-11,39468.00
|
|
|
|
|
2022-03-10,41986.00
|
|
|
|
|
2022-03-09,38733.00
|
|
|
|
|
2022-03-08,38076.00
|
|
|
|
|
2022-03-07,38443.00
|
|
|
|
|
2022-03-06,39463.00
|
|
|
|
|
2022-03-05,39200.00
|
|
|
|
|
2022-03-04,42492.00
|
|
|
|
|
2022-03-03,43981.00
|
|
|
|
|
2022-03-02,44460.00
|
|
|
|
|
2022-03-01,43225.00
|
|
|
|
|
2022-02-28,37804.00
|
|
|
|
|
2022-02-27,39090.00
|
|
|
|
|
2022-02-26,39316.00
|
|
|
|
|
2022-02-25,38363.00
|
|
|
|
|
2022-02-24,37372.00
|
|
|
|
|
2022-02-23,38337.00
|
|
|
|
|
2022-02-22,37060.00
|
|
|
|
|
2022-02-21,38514.00
|
|
|
|
|
2022-02-20,40193.00
|
|
|
|
|
2022-02-19,40073.00
|
|
|
|
|
2022-02-18,40563.00
|
|
|
|
|
2022-02-17,44063.00
|
|
|
|
|
2022-02-16,44574.00
|
|
|
|
|
2022-02-15,42635.00
|
|
|
|
|
2022-02-14,42248.00
|
|
|
|
|
2022-02-13,42255.00
|
|
|
|
|
2022-02-12,42445.00
|
|
|
|
|
2022-02-11,43628.00
|
|
|
|
|
2022-02-10,44384.00
|
|
|
|
|
2022-02-09,44184.00
|
|
|
|
|
2022-02-08,43911.00
|
|
|
|
|
2022-02-07,42476.00
|
|
|
|
|
2022-02-06,41494.00
|
|
|
|
|
2022-02-05,41674.00
|
|
|
|
|
2022-02-04,37101.00
|
|
|
|
|
2022-02-03,37001.00
|
|
|
|
|
2022-02-02,38836.00
|
|
|
|
|
2022-02-01,38556.00
|
|
|
|
|
2022-01-31,37983.00
|
|
|
|
|
2022-01-30,38232.00
|
|
|
|
|
2022-01-29,37853.00
|
|
|
|
|
2022-01-28,37277.00
|
|
|
|
|
2022-01-27,36870.00
|
|
|
|
|
2022-01-26,36989.00
|
|
|
|
|
2022-01-25,36774.00
|
|
|
|
|
2022-01-24,36306.00
|
|
|
|
|
2022-01-23,35180.00
|
|
|
|
|
2022-01-22,36509.00
|
|
|
|
|
2022-01-21,40708.00
|
|
|
|
|
2022-01-20,41750.00
|
|
|
|
|
2022-01-19,42395.00
|
|
|
|
|
2022-01-18,42298.00
|
|
|
|
|
2022-01-17,43120.00
|
|
|
|
|
2022-01-16,43227.00
|
|
|
|
|
2022-01-15,43121.00
|
|
|
|
|
2022-01-14,42608.00
|
|
|
|
|
2022-01-13,43982.00
|
|
|
|
|
2022-01-12,42777.00
|
|
|
|
|
2022-01-11,41870.00
|
|
|
|
|
2022-01-10,41862.00
|
|
|
|
|
2022-01-09,41757.00
|
|
|
|
|
2022-01-08,41527.00
|
|
|
|
|
2022-01-07,43216.00
|
|
|
|
|
2022-01-06,43647.00
|
|
|
|
|
2022-01-05,45938.00
|
|
|
|
|
2022-01-04,46531.00
|
|
|
|
|
2022-01-03,47387.00
|
|
|
|
|
2022-01-02,47816.00
|
|
|
|
|
2022-01-01,46320.00
|
|
|
|
|
2021-12-31,47192.00
|
|
|
|
|
2021-12-30,46507.00
|
|
|
|
|
2021-12-29,47725.00
|
|
|
|
|
2021-12-28,50774.00
|
|
|
|
|
2021-12-27,50853.00
|
|
|
|
|
2021-12-26,50663.00
|
|
|
|
|
2021-12-25,50889.00
|
|
|
|
|
2021-12-24,50901.00
|
|
|
|
|
2021-12-23,48756.00
|
|
|
|
|
2021-12-22,49145.00
|
|
|
|
|
2021-12-21,47117.00
|
|
|
|
|
2021-12-20,46807.00
|
|
|
|
|
2021-12-19,46970.00
|
|
|
|
|
2021-12-18,46329.00
|
|
|
|
|
2021-12-17,47695.00
|
|
|
|
|
2021-12-16,48937.00
|
|
|
|
|
2021-12-15,48411.00
|
|
|
|
|
2021-12-14,46696.00
|
|
|
|
|
2021-12-13,50051.00
|
|
|
|
|
2021-12-12,49242.00
|
|
|
|
|
2021-12-11,47304.00
|
|
|
|
|
2021-12-10,47886.00
|
|
|
|
|
2021-12-09,50530.00
|
|
|
|
|
2021-12-08,50648.00
|
|
|
|
|
2021-12-07,50462.00
|
|
|
|
|
2021-12-06,49268.00
|
|
|
|
|
2021-12-05,49162.00
|
|
|
|
|
2021-12-04,53786.00
|
|
|
|
|
2021-12-03,56508.00
|
|
|
|
|
2021-12-02,57169.00
|
|
|
|
|
2021-12-01,57011.00
|
|
|
|
|
2021-11-30,57849.00
|
|
|
|
|
2021-11-29,57238.00
|
|
|
|
|
2021-11-28,54533.00
|
|
|
|
|
2021-11-27,53828.00
|
|
|
|
|
2021-11-26,58898.00
|
|
|
|
|
2021-11-25,57198.00
|
|
|
|
|
2021-11-24,57749.00
|
|
|
|
|
2021-11-23,56387.00
|
|
|
|
|
2021-11-22,59140.00
|
|
|
|
|
2021-11-21,60083.00
|
|
|
|
|
2021-11-20,58459.00
|
|
|
|
|
2021-11-19,56987.00
|
|
|
|
|
2021-11-18,60604.00
|
|
|
|
|
2021-11-17,60449.00
|
|
|
|
|
2021-11-16,63934.00
|
|
|
|
|
2021-11-15,65649.00
|
|
|
|
|
2021-11-14,64660.00
|
|
|
|
|
2021-11-13,64432.00
|
|
|
|
|
2021-11-12,65006.00
|
|
|
|
|
2021-11-11,65061.00
|
|
|
|
|
2021-11-10,67145.00
|
|
|
|
|
2021-11-09,67617.00
|
|
|
|
|
2021-11-08,63153.00
|
|
|
|
|
2021-11-07,61661.00
|
|
|
|
|
2021-11-06,61247.00
|
|
|
|
|
2021-11-05,61602.00
|
|
|
|
|
2021-11-04,63131.00
|
|
|
|
|
2021-11-03,63247.00
|
|
|
|
|
2021-11-02,61122.00
|
|
|
|
|
2021-11-01,61472.00
|
|
|
|
|
2021-10-31,61837.00
|
|
|
|
|
2021-10-30,62283.00
|
|
|
|
|
2021-10-29,60768.00
|
|
|
|
|
2021-10-28,58641.00
|
|
|
|
|
2021-10-27,60604.00
|
|
|
|
|
2021-10-26,63228.00
|
|
|
|
|
2021-10-25,61173.00
|
|
|
|
|
2021-10-24,61572.00
|
|
|
|
|
2021-10-23,61029.00
|
|
|
|
|
2021-10-22,62541.00
|
|
|
|
|
2021-10-21,66238.00
|
|
|
|
|
2021-10-20,64518.00
|
|
|
|
|
2021-10-19,62018.00
|
|
|
|
|
2021-10-18,61584.00
|
|
|
|
|
2021-10-17,61166.00
|
|
|
|
|
2021-10-16,61809.00
|
|
|
|
|
2021-10-15,57452.00
|
|
|
|
|
2021-10-14,57488.00
|
|
|
|
|
2021-10-13,56335.00
|
|
|
|
|
2021-10-12,57573.00
|
|
|
|
|
2021-10-11,54712.00
|
|
|
|
|
2021-10-10,55125.00
|
|
|
|
|
2021-10-09,54011.00
|
|
|
|
|
2021-10-08,53895.00
|
|
|
|
|
2021-10-07,55415.00
|
|
|
|
|
2021-10-06,51669.00
|
|
|
|
|
2021-10-05,49260.00
|
|
|
|
|
2021-10-04,48283.00
|
|
|
|
|
2021-10-03,47778.00
|
|
|
|
|
2021-10-02,48182.00
|
|
|
|
|
2021-10-01,43859.00
|
|
|
|
|
2021-09-30,41588.00
|
|
|
|
|
2021-09-29,41010.00
|
|
|
|
|
2021-09-28,42247.00
|
|
|
|
|
2021-09-27,43337.00
|
|
|
|
|
2021-09-26,42857.00
|
|
|
|
|
2021-09-25,42752.00
|
|
|
|
|
2021-09-24,44981.00
|
|
|
|
|
2021-09-23,43587.00
|
|
|
|
|
2021-09-22,40387.00
|
|
|
|
|
2021-09-21,42933.00
|
|
|
|
|
2021-09-20,47371.00
|
|
|
|
|
2021-09-19,48267.00
|
|
|
|
|
2021-09-18,47229.00
|
|
|
|
|
2021-09-17,47879.00
|
|
|
|
|
2021-09-16,48187.00
|
|
|
|
|
2021-09-15,47135.00
|
|
|
|
|
2021-09-14,45140.00
|
|
|
|
|
2021-09-13,46195.00
|
|
|
|
|
2021-09-12,45196.00
|
|
|
|
|
2021-09-11,44803.00
|
|
|
|
|
2021-09-10,46519.00
|
|
|
|
|
2021-09-09,46085.00
|
|
|
|
|
2021-09-08,46995.00
|
|
|
|
|
2021-09-07,52740.00
|
|
|
|
|
2021-09-06,51696.00
|
|
|
|
|
2021-09-05,50013.00
|
|
|
|
|
2021-09-04,49935.00
|
|
|
|
|
2021-09-03,49339.00
|
|
|
|
|
2021-09-02,48823.00
|
|
|
|
|
2021-09-01,47335.00
|
|
|
|
|
2021-08-31,47124.00
|
|
|
|
|
2021-08-30,48907.00
|
|
|
|
|
2021-08-29,48937.00
|
|
|
|
|
2021-08-28,49083.00
|
|
|
|
|
2021-08-27,47229.00
|
|
|
|
|
2021-08-26,49003.00
|
|
|
|
|
2021-08-25,47941.00
|
|
|
|
|
2021-08-24,49519.00
|
|
|
|
|
2021-08-23,49251.00
|
|
|
|
|
2021-08-22,48934.00
|
|
|
|
|
2021-08-21,49196.00
|
|
|
|
|
2021-08-20,46745.00
|
|
|
|
|
2021-08-19,45015.00
|
|
|
|
|
2021-08-18,44534.00
|
|
|
|
|
2021-08-17,46032.00
|
|
|
|
|
2021-08-16,47025.00
|
|
|
|
|
2021-08-15,47089.00
|
|
|
|
|
2021-08-14,47717.00
|
|
|
|
|
2021-08-13,44495.00
|
|
|
|
|
2021-08-12,45652.00
|
|
|
|
|
2021-08-11,45640.00
|
|
|
|
|
2021-08-10,46311.00
|
|
|
|
|
2021-08-09,43753.00
|
|
|
|
|
2021-08-08,44648.00
|
|
|
|
|
2021-08-07,42802.00
|
|
|
|
|
2021-08-06,40825.00
|
|
|
|
|
2021-08-05,39752.00
|
|
|
|
|
2021-08-04,38368.00
|
|
|
|
|
2021-08-03,39279.00
|
|
|
|
|
2021-08-02,39915.00
|
|
|
|
|
2021-08-01,41754.00
|
|
|
|
|
2021-07-31,41936.00
|
|
|
|
|
2021-07-30,39978.00
|
|
|
|
|
2021-07-29,40031.00
|
|
|
|
|
2021-07-28,39077.00
|
|
|
|
|
2021-07-27,37282.00
|
|
|
|
|
2021-07-26,35456.00
|
|
|
|
|
2021-07-25,34214.00
|
|
|
|
|
2021-07-24,33456.00
|
|
|
|
|
2021-07-23,32409.00
|
|
|
|
|
2021-07-22,32384.00
|
|
|
|
|
2021-07-21,29972.00
|
|
|
|
|
2021-07-20,30928.00
|
|
|
|
|
2021-07-19,31919.00
|
|
|
|
|
2021-07-18,31589.00
|
|
|
|
|
2021-07-17,31400.00
|
|
|
|
|
2021-07-16,31726.00
|
|
|
|
|
2021-07-15,32879.00
|
|
|
|
|
2021-07-14,32676.00
|
|
|
|
|
2021-07-13,33263.00
|
|
|
|
|
2021-07-12,34300.00
|
|
|
|
|
2021-07-11,33705.00
|
|
|
|
|
2021-07-10,33971.00
|
|
|
|
|
2021-07-09,32934.00
|
|
|
|
|
2021-07-08,33932.00
|
|
|
|
|
2021-07-07,34150.00
|
|
|
|
|
2021-07-06,33928.00
|
|
|
|
|
2021-07-05,35394.00
|
|
|
|
|
2021-07-04,34730.00
|
|
|
|
|
2021-07-03,33951.00
|
|
|
|
|
2021-07-02,33678.00
|
|
|
|
|
2021-07-01,35171.00
|
|
|
|
|
2021-06-30,35969.00
|
|
|
|
|
2021-06-29,34557.00
|
|
|
|
|
2021-06-28,34607.00
|
|
|
|
|
2021-06-27,32024.00
|
|
|
|
|
2021-06-26,31943.00
|
|
|
|
|
2021-06-25,34675.00
|
|
|
|
|
2021-06-24,33703.00
|
|
|
|
|
2021-06-23,32508.00
|
|
|
|
|
2021-06-22,31712.00
|
|
|
|
|
2021-06-21,35787.00
|
|
|
|
|
2021-06-20,35582.00
|
|
|
|
|
2021-06-19,35881.00
|
|
|
|
|
2021-06-18,38194.00
|
|
|
|
|
2021-06-17,38321.00
|
|
|
|
|
2021-06-16,40378.00
|
|
|
|
|
2021-06-15,40625.00
|
|
|
|
|
2021-06-14,39148.00
|
|
|
|
|
2021-06-13,35666.00
|
|
|
|
|
2021-06-12,37289.00
|
|
|
|
|
2021-06-11,36903.00
|
|
|
|
|
2021-06-10,37554.00
|
|
|
|
|
2021-06-09,33557.00
|
|
|
|
|
2021-06-08,33451.00
|
|
|
|
|
2021-06-07,35834.00
|
|
|
|
|
2021-06-06,35547.00
|
|
|
|
|
2021-06-05,36939.00
|
|
|
|
|
2021-06-04,39151.00
|
|
|
|
|
2021-06-03,37686.00
|
|
|
|
|
2021-06-02,36680.00
|
|
|
|
|
2021-06-01,37341.00
|
|
|
|
|
2021-05-31,35715.00
|
|
|
|
|
2021-05-30,34775.00
|
|
|
|
|
2021-05-29,35710.00
|
|
|
|
|
2021-05-28,38643.00
|
|
|
|
|
2021-05-27,39407.00
|
|
|
|
|
2021-05-26,38211.00
|
|
|
|
|
2021-05-25,38642.00
|
|
|
|
|
2021-05-24,34978.00
|
|
|
|
|
2021-05-23,37520.00
|
|
|
|
|
2021-05-22,37340.00
|
|
|
|
|
2021-05-21,40438.00
|
|
|
|
|
2021-05-20,37287.00
|
|
|
|
|
2021-05-19,43091.00
|
|
|
|
|
2021-05-18,43781.00
|
|
|
|
|
2021-05-17,46585.00
|
|
|
|
|
2021-05-16,46781.00
|
|
|
|
|
2021-05-15,49913.00
|
|
|
|
|
2021-05-14,49973.00
|
|
|
|
|
2021-05-13,50005.00
|
|
|
|
|
2021-05-12,56929.00
|
|
|
|
|
2021-05-11,55902.00
|
|
|
|
|
2021-05-10,58214.00
|
|
|
|
|
2021-05-09,58772.00
|
|
|
|
|
2021-05-08,57362.00
|
|
|
|
|
2021-05-07,56508.00
|
|
|
|
|
2021-05-06,57432.00
|
|
|
|
|
2021-05-05,53464.00
|
|
|
|
|
2021-05-04,57200.00
|
|
|
|
|
2021-05-03,56601.00
|
|
|
|
|
2021-05-02,57813.00
|
|
|
|
|
2021-05-01,57829.00
|
|
|
|
|
2021-04-30,53597.00
|
|
|
|
|
2021-04-29,54811.00
|
|
|
|
|
2021-04-28,54992.00
|
|
|
|
|
2021-04-27,53979.00
|
|
|
|
|
2021-04-26,48981.00
|
|
|
|
|
2021-04-25,50133.00
|
|
|
|
|
2021-04-24,51191.00
|
|
|
|
|
2021-04-23,51966.00
|
|
|
|
|
2021-04-22,54190.00
|
|
|
|
|
2021-04-21,56295.00
|
|
|
|
|
2021-04-20,55721.00
|
|
|
|
|
2021-04-19,56289.00
|
|
|
|
|
2021-04-18,60274.00
|
|
|
|
|
2021-04-17,61497.00
|
|
|
|
|
2021-04-16,63180.00
|
|
|
|
|
2021-04-15,62807.00
|
|
|
|
|
2021-04-14,63577.00
|
|
|
|
|
2021-04-13,59911.00
|
|
|
|
|
2021-04-12,59988.00
|
|
|
|
|
2021-04-11,59979.00
|
|
|
|
|
2021-04-10,58153.00
|
|
|
|
|
2021-04-09,58066.00
|
|
|
|
|
2021-04-08,56134.00
|
|
|
|
|
2021-04-07,58062.00
|
|
|
|
|
2021-04-06,58707.00
|
|
|
|
|
2021-04-05,58229.00
|
|
|
|
|
2021-04-04,57060.00
|
|
|
|
|
2021-04-03,59060.00
|
|
|
|
|
2021-04-02,58801.00
|
|
|
|
|
2021-04-01,58817.00
|
|
|
|
|
2021-03-31,58669.00
|
|
|
|
|
2021-03-30,57635.00
|
|
|
|
|
2021-03-29,55728.00
|
|
|
|
|
2021-03-28,55832.00
|
|
|
|
|
2021-03-27,55033.00
|
|
|
|
|
2021-03-26,51417.00
|
|
|
|
|
2021-03-25,52527.00
|
|
|
|
|
2021-03-24,54585.00
|
|
|
|
|
2021-03-23,54370.00
|
|
|
|
|
2021-03-22,57574.00
|
|
|
|
|
2021-03-21,58376.00
|
|
|
|
|
2021-03-20,58243.00
|
|
|
|
|
2021-03-19,57922.00
|
|
|
|
|
2021-03-18,59015.00
|
|
|
|
|
2021-03-17,56830.00
|
|
|
|
|
2021-03-16,55805.00
|
|
|
|
|
2021-03-15,59429.00
|
|
|
|
|
2021-03-14,61315.00
|
|
|
|
|
2021-03-13,57354.00
|
|
|
|
|
2021-03-12,57789.00
|
|
|
|
|
2021-03-11,56020.00
|
|
|
|
|
2021-03-10,54700.00
|
|
|
|
|
2021-03-09,52329.00
|
|
|
|
|
2021-03-08,51313.00
|
|
|
|
|
2021-03-07,49019.00
|
|
|
|
|
2021-03-06,49092.00
|
|
|
|
|
2021-03-05,48727.00
|
|
|
|
|
2021-03-04,50577.00
|
|
|
|
|
2021-03-03,48532.00
|
|
|
|
|
2021-03-02,49787.00
|
|
|
|
|
2021-03-01,44970.00
|
|
|
|
|
2021-02-28,46654.00
|
|
|
|
|
2021-02-27,46551.00
|
|
|
|
|
2021-02-26,46993.00
|
|
|
|
|
2021-02-25,49849.00
|
|
|
|
|
2021-02-24,48692.00
|
|
|
|
|
2021-02-23,54411.00
|
|
|
|
|
2021-02-22,57669.00
|
|
|
|
|
2021-02-21,56378.00
|
|
|
|
|
2021-02-20,56039.00
|
|
|
|
|
2021-02-19,51733.00
|
|
|
|
|
2021-02-18,52144.00
|
|
|
|
|
2021-02-17,49238.00
|
|
|
|
|
2021-02-16,47898.00
|
|
|
|
|
2021-02-15,48608.00
|
|
|
|
|
2021-02-14,46941.00
|
|
|
|
|
2021-02-13,47414.00
|
|
|
|
|
2021-02-12,47816.00
|
|
|
|
|
2021-02-11,44849.00
|
|
|
|
|
2021-02-10,46570.00
|
|
|
|
|
2021-02-09,46308.00
|
|
|
|
|
2021-02-08,38833.00
|
|
|
|
|
2021-02-07,39279.00
|
|
|
|
|
2021-02-06,38008.00
|
|
|
|
|
2021-02-05,36817.00
|
|
|
|
|
2021-02-04,37495.00
|
|
|
|
|
2021-02-03,35486.00
|
|
|
|
|
2021-02-02,33406.00
|
|
|
|
|
2021-02-01,33065.00
|
|
|
|
|
2021-01-31,34200.00
|
|
|
|
|
2021-01-30,34151.00
|
|
|
|
|
2021-01-29,33128.00
|
|
|
|
|
2021-01-28,30446.00
|
|
|
|
|
2021-01-27,32582.00
|
|
|
|
|
2021-01-26,32375.00
|
|
|
|
|
2021-01-25,32274.00
|
|
|
|
|
2021-01-24,32068.00
|
|
|
|
|
2021-01-23,32958.00
|
|
|
|
|
2021-01-22,30914.00
|
|
|
|
|
2021-01-21,35587.00
|
|
|
|
|
2021-01-20,36105.00
|
|
|
|
|
2021-01-19,36595.00
|
|
|
|
|
2021-01-18,35804.00
|
|
|
|
|
2021-01-17,36255.00
|
|
|
|
|
2021-01-16,36788.00
|
|
|
|
|
2021-01-15,39233.00
|
|
|
|
|
2021-01-14,37456.00
|
|
|
|
|
2021-01-13,33938.00
|
|
|
|
|
2021-01-12,35670.00
|
|
|
|
|
2021-01-11,38398.00
|
|
|
|
|
2021-01-10,40297.00
|
|
|
|
|
2021-01-09,40816.00
|
|
|
|
|
2021-01-08,39547.00
|
|
|
|
|
2021-01-07,36934.00
|
|
|
|
|
2021-01-06,34082.00
|
|
|
|
|
2021-01-05,31516.00
|
|
|
|
|
2021-01-04,33008.00
|
|
|
|
|
2021-01-03,32164.00
|
|
|
|
|
2021-01-02,29352.00
|
|
|
|
|
2021-01-01,29022.00
|
|
|
|
|
2020-12-31,28837.00
|
|
|
|
|
2020-12-30,27425.00
|
|
|
|
|
2020-12-29,27125.00
|
|
|
|
|
2020-12-28,26423.00
|
|
|
|
|
2020-12-27,26476.00
|
|
|
|
|
2020-12-26,24671.00
|
|
|
|
|
2020-12-25,23760.00
|
|
|
|
|
2020-12-24,23308.00
|
|
|
|
|
2020-12-23,23795.00
|
|
|
|
|
2020-12-22,22841.00
|
|
|
|
|
2020-12-21,23518.00
|
|
|
|
|
2020-12-20,23864.00
|
|
|
|
|
2020-12-19,23121.00
|
|
|
|
|
2020-12-18,22806.00
|
|
|
|
|
2020-12-17,21318.00
|
|
|
|
|
2020-12-16,19432.00
|
|
|
|
|
2020-12-15,19260.00
|
|
|
|
|
2020-12-14,19151.00
|
|
|
|
|
2020-12-13,18807.00
|
|
|
|
|
2020-12-12,18058.00
|
|
|
|
|
2020-12-11,18262.00
|
|
|
|
|
2020-12-10,18565.00
|
|
|
|
|
2020-12-09,18337.00
|
|
|
|
|
2020-12-08,19199.00
|
|
|
|
|
2020-12-07,19326.00
|
|
|
|
|
2020-12-06,19139.00
|
|
|
|
|
2020-12-05,18711.00
|
|
|
|
|
2020-12-04,19435.00
|
|
|
|
|
2020-12-03,19208.00
|
|
|
|
|
2020-12-02,18857.00
|
|
|
|
|
2020-12-01,19610.00
|
|
|
|
|
2020-11-30,18170.00
|
|
|
|
|
2020-11-29,17719.00
|
|
|
|
|
2020-11-28,17140.00
|
|
|
|
|
2020-11-27,17138.00
|
|
|
|
|
2020-11-26,18753.00
|
|
|
|
|
2020-11-25,19092.00
|
|
|
|
|
2020-11-24,18361.00
|
|
|
|
|
2020-11-23,18391.00
|
|
|
|
|
2020-11-22,18690.00
|
|
|
|
|
2020-11-21,18629.00
|
|
|
|
|
2020-11-20,17820.00
|
|
|
|
|
2020-11-19,17830.00
|
|
|
|
|
2020-11-18,17652.00
|
|
|
|
|
2020-11-17,16714.00
|
|
|
|
|
2020-11-16,15985.00
|
|
|
|
|
2020-11-15,16096.00
|
|
|
|
|
2020-11-14,16327.00
|
|
|
|
|
2020-11-13,16265.00
|
|
|
|
|
2020-11-12,15687.00
|
|
|
|
|
2020-11-11,15279.00
|
|
|
|
|
2020-11-10,15335.00
|
|
|
|
|
2020-11-09,15496.00
|
|
|
|
|
2020-11-08,14818.00
|
|
|
|
|
2020-11-07,15548.00
|
|
|
|
|
2020-11-06,15553.00
|
|
|
|
|
2020-11-05,14102.00
|
|
|
|
|
2020-11-04,13990.00
|
|
|
|
|
2020-11-03,13558.00
|
|
|
|
|
2020-11-02,13720.00
|
|
|
|
|
2020-11-01,13779.00
|
|
|
|
|
2020-10-31,13537.00
|
|
|
|
|
2020-10-30,13442.00
|
|
|
|
|
2020-10-29,13283.00
|
|
|
|
|
2020-10-28,13655.00
|
|
|
|
|
2020-10-27,13061.00
|
|
|
|
|
2020-10-26,13021.00
|
|
|
|
|
2020-10-25,13106.00
|
|
|
|
|
2020-10-24,12928.00
|
|
|
|
|
2020-10-23,12951.00
|
|
|
|
|
2020-10-22,12806.00
|
|
|
|
|
2020-10-21,11909.00
|
|
|
|
|
2020-10-20,11752.00
|
|
|
|
|
2020-10-19,11496.00
|
|
|
|
|
2020-10-18,11366.00
|
|
|
|
|
2020-10-17,11319.00
|
|
|
|
|
2020-10-16,11496.00
|
|
|
|
|
2020-10-15,11436.00
|
|
|
|
|
2020-10-14,11426.00
|
|
|
|
|
2020-10-13,11543.00
|
|
|
|
|
2020-10-12,11378.00
|
|
|
|
|
2020-10-11,11287.00
|
|
|
|
|
2020-10-10,11063.00
|
|
|
|
|
2020-10-09,10889.00
|
|
|
|
|
2020-10-08,10668.00
|
|
|
|
|
2020-10-07,10606.00
|
|
|
|
|
2020-10-06,10785.00
|
|
|
|
|
2020-10-05,10671.00
|
|
|
|
|
2020-10-04,10547.00
|
|
|
|
|
2020-10-03,10573.00
|
|
|
|
|
2020-10-02,10628.00
|
|
|
|
|
2020-10-01,10771.00
|
|
|
|
|
2020-09-30,10838.00
|
|
|
|
|
2020-09-29,10672.00
|
|
|
|
|
2020-09-28,10765.00
|
|
|
|
|
2020-09-27,10743.00
|
|
|
|
|
2020-09-26,10682.00
|
|
|
|
|
2020-09-25,10727.00
|
|
|
|
|
2020-09-24,10224.00
|
|
|
|
|
2020-09-23,10528.00
|
|
|
|
|
2020-09-22,10440.00
|
|
|
|
|
2020-09-21,10923.00
|
|
|
|
|
2020-09-20,11084.00
|
|
|
|
|
2020-09-19,10927.00
|
|
|
|
|
2020-09-18,10938.00
|
|
|
|
|
2020-09-17,10952.00
|
|
|
|
|
2020-09-16,10788.00
|
|
|
|
|
2020-09-15,10661.00
|
|
|
|
|
2020-09-14,10329.00
|
|
|
|
|
2020-09-13,10439.00
|
|
|
|
|
2020-09-12,10378.00
|
|
|
|
|
2020-09-11,10342.00
|
|
|
|
|
2020-09-10,10230.00
|
|
|
|
|
2020-09-09,10125.00
|
|
|
|
|
2020-09-08,10359.00
|
|
|
|
|
2020-09-07,10260.00
|
|
|
|
|
2020-09-06,10178.00
|
|
|
|
|
2020-09-05,10484.00
|
|
|
|
|
2020-09-04,10197.00
|
|
|
|
|
2020-09-03,11418.00
|
|
|
|
|
2020-09-02,11895.00
|
|
|
|
|
2020-09-01,11672.00
|
|
|
|
|
2020-08-31,11701.00
|
|
|
|
|
2020-08-30,11481.00
|
|
|
|
|
2020-08-29,11519.00
|
|
|
|
|
2020-08-28,11300.00
|
|
|
|
|
2020-08-27,11465.00
|
|
|
|
|
2020-08-26,11351.00
|
|
|
|
|
2020-08-25,11759.00
|
|
|
|
|
2020-08-24,11648.00
|
|
|
|
|
2020-08-23,11676.00
|
|
|
|
|
2020-08-22,11515.00
|
|
|
|
|
2020-08-21,11862.00
|
|
|
|
|
2020-08-20,11733.00
|
|
|
|
|
2020-08-19,11950.00
|
|
|
|
|
2020-08-18,12272.00
|
|
|
|
|
2020-08-17,11902.00
|
|
|
|
|
2020-08-16,11865.00
|
|
|
|
|
2020-08-15,11777.00
|
|
|
|
|
2020-08-14,11817.00
|
|
|
|
|
2020-08-13,11580.00
|
|
|
|
|
2020-08-12,11399.00
|
|
|
|
|
2020-08-11,11863.00
|
|
|
|
|
2020-08-10,11683.00
|
|
|
|
|
2020-08-09,11739.00
|
|
|
|
|
2020-08-08,11571.00
|
|
|
|
|
2020-08-07,11768.00
|
|
|
|
|
2020-08-06,11719.00
|
|
|
|
|
2020-08-05,11182.00
|
|
|
|
|
2020-08-04,11231.00
|
|
|
|
|
2020-08-03,11066.00
|
|
|
|
|
2020-08-02,11812.00
|
|
|
|
|
2020-08-01,11326.00
|
|
|
|
|
2020-07-31,11116.00
|
|
|
|
|
2020-07-30,11094.00
|
|
|
|
|
2020-07-29,10905.00
|
|
|
|
|
2020-07-28,10962.00
|
|
|
|
|
2020-07-27,9926.00
|
|
|
|
|
2020-07-26,9692.00
|
|
|
|
|
2020-07-25,9536.00
|
|
|
|
|
2020-07-24,9590.00
|
|
|
|
|
2020-07-23,9514.00
|
|
|
|
|
2020-07-22,9384.00
|
|
|
|
|
2020-07-21,9163.00
|
|
|
|
|
2020-07-20,9203.00
|
|
|
|
|
2020-07-19,9168.00
|
|
|
|
|
2020-07-18,9156.00
|
|
|
|
|
2020-07-17,9136.00
|
|
|
|
|
2020-07-16,9203.00
|
|
|
|
|
2020-07-15,9247.00
|
|
|
|
|
2020-07-14,9241.00
|
|
|
|
|
2020-07-13,9297.00
|
|
|
|
|
2020-07-12,9234.00
|
|
|
|
|
2020-07-11,9283.00
|
|
|
|
|
2020-07-10,9236.00
|
|
|
|
|
2020-07-09,9432.00
|
|
|
|
|
2020-07-08,9254.00
|
|
|
|
|
2020-07-07,9342.00
|
|
|
|
|
2020-07-06,9087.00
|
|
|
|
|
2020-07-05,9133.00
|
|
|
|
|
2020-07-04,9071.00
|
|
|
|
|
2020-07-03,9094.00
|
|
|
|
|
2020-07-02,9231.00
|
|
|
|
|
2020-07-01,9150.00
|
|
|
|
|
2020-06-30,9185.00
|
|
|
|
|
2020-06-29,9140.00
|
|
|
|
|
2020-06-28,9014.00
|
|
|
|
|
2020-06-27,9166.00
|
|
|
|
|
2020-06-26,9259.00
|
|
|
|
|
2020-06-25,9288.00
|
|
|
|
|
2020-06-24,9625.00
|
|
|
|
|
2020-06-23,9679.00
|
|
|
|
|
2020-06-22,9298.00
|
|
|
|
|
2020-06-21,9360.00
|
|
|
|
|
2020-06-20,9313.00
|
|
|
|
|
2020-06-19,9400.00
|
|
|
|
|
2020-06-18,9463.00
|
|
|
|
|
2020-06-17,9525.00
|
|
|
|
|
2020-06-16,9432.00
|
|
|
|
|
2020-06-15,9346.00
|
|
|
|
|
2020-06-14,9469.00
|
|
|
|
|
2020-06-13,9470.00
|
|
|
|
|
2020-06-12,9326.00
|
|
|
|
|
2020-06-11,9875.00
|
|
|
|
|
2020-06-10,9767.00
|
|
|
|
|
2020-06-09,9773.00
|
|
|
|
|
2020-06-08,9739.00
|
|
|
|
|
2020-06-07,9663.00
|
|
|
|
|
2020-06-06,9637.00
|
|
|
|
|
2020-06-05,9776.00
|
|
|
|
|
2020-06-04,9645.00
|
|
|
|
|
2020-06-03,9515.00
|
|
|
|
|
2020-06-02,10168.00
|
|
|
|
|
2020-06-01,9467.00
|
|
|
|
|
2020-05-31,9663.00
|
|
|
|
|
2020-05-30,9427.00
|
|
|
|
|
2020-05-29,9546.00
|
|
|
|
|
2020-05-28,9174.00
|
|
|
|
|
2020-05-27,8839.00
|
|
|
|
|
2020-05-26,8884.00
|
|
|
|
|
2020-05-25,8732.00
|
|
|
|
|
2020-05-24,9170.00
|
|
|
|
|
2020-05-23,9132.00
|
|
|
|
|
2020-05-22,9060.00
|
|
|
|
|
2020-05-21,9527.00
|
|
|
|
|
2020-05-20,9760.00
|
|
|
|
|
2020-05-19,9708.00
|
|
|
|
|
2020-05-18,9666.00
|
|
|
|
|
2020-05-17,9375.00
|
|
|
|
|
2020-05-16,9309.00
|
|
|
|
|
2020-05-15,9796.00
|
|
|
|
|
2020-05-14,9283.00
|
|
|
|
|
2020-05-13,8788.00
|
|
|
|
|
2020-05-12,8605.00
|
|
|
|
|
2020-05-11,8753.00
|
|
|
|
|
2020-05-10,9567.00
|
|
|
|
|
2020-05-09,9822.00
|
|
|
|
|
2020-05-08,9959.00
|
|
|
|
|
2020-05-07,9145.00
|
|
|
|
|
2020-05-06,9003.00
|
|
|
|
|
2020-05-05,8884.00
|
|
|
|
|
2020-05-04,8889.00
|
|
|
|
|
2020-05-03,8966.00
|
|
|
|
|
2020-05-02,8825.00
|
|
|
|
|
2020-05-01,8611.00
|
|
|
|
|
2020-04-30,8744.00
|
|
|
|
|
2020-04-29,7758.00
|
|
|
|
|
2020-04-28,7774.00
|
|
|
|
|
2020-04-27,7684.00
|
|
|
|
|
2020-04-26,7539.00
|
|
|
|
|
2020-04-25,7495.00
|
|
|
|
|
2020-04-24,7383.00
|
|
|
|
|
2020-04-23,7110.00
|
|
|
|
|
2020-04-22,6842.00
|
|
|
|
|
2020-04-21,6856.00
|
|
|
|
|
2020-04-20,7128.00
|
|
|
|
|
2020-04-19,7243.00
|
|
|
|
|
2020-04-18,7035.00
|
|
|
|
|
2020-04-17,7060.00
|
|
|
|
|
2020-04-16,6629.00
|
|
|
|
|
2020-04-15,6860.00
|
|
|
|
|
2020-04-14,6858.00
|
|
|
|
|
2020-04-13,6913.00
|
|
|
|
|
2020-04-12,6879.00
|
|
|
|
|
2020-04-11,6865.00
|
|
|
|
|
2020-04-10,7294.00
|
|
|
|
|
2020-04-09,7342.00
|
|
|
|
|
2020-04-08,7197.00
|
|
|
|
|
2020-04-07,7298.00
|
|
|
|
|
2020-04-06,6788.00
|
|
|
|
|
2020-04-05,6859.00
|
|
|
|
|
2020-04-04,6733.00
|
|
|
|
|
2020-04-03,6808.00
|
|
|
|
|
2020-04-02,6641.00
|
|
|
|
|
2020-04-01,6422.00
|
|
|
|
|
2020-03-31,6403.00
|
|
|
|
|
2020-03-30,5915.00
|
|
|
|
|
2020-03-29,6255.00
|
|
|
|
|
2020-03-28,6398.00
|
|
|
|
|
2020-03-27,6766.00
|
|
|
|
|
2020-03-26,6696.00
|
|
|
|
|
2020-03-25,6730.00
|
|
|
|
|
2020-03-24,6456.00
|
|
|
|
|
2020-03-23,5860.00
|
|
|
|
|
2020-03-22,6146.00
|
|
|
|
|
2020-03-21,6196.00
|
|
|
|
|
2020-03-20,6170.00
|
|
|
|
|
2020-03-19,5376.00
|
|
|
|
|
2020-03-18,5389.00
|
|
|
|
|
2020-03-17,5033.00
|
|
|
|
|
2020-03-16,5398.00
|
|
|
|
|
2020-03-15,5214.00
|
|
|
|
|
2020-03-14,5543.00
|
|
|
|
|
2020-03-13,5143.00
|
|
|
|
|
2020-03-12,7936.00
|
|
|
|
|
2020-03-11,7907.00
|
|
|
|
|
2020-03-10,7921.00
|
|
|
|
|
2020-03-09,8041.00
|
|
|
|
|
2020-03-08,8902.00
|
|
|
|
|
2020-03-07,9136.00
|
|
|
|
|
2020-03-06,9039.00
|
|
|
|
|
2020-03-05,8759.00
|
|
|
|
|
2020-03-04,8757.00
|
|
|
|
|
2020-03-03,8906.00
|
|
|
|
|
2020-03-02,8568.00
|
|
|
|
|
2020-03-01,8553.00
|
|
|
|
|
2020-02-29,8717.00
|
|
|
|
|
2020-02-28,8781.00
|
|
|
|
|
2020-02-27,8802.00
|
|
|
|
|
2020-02-26,9345.00
|
|
|
|
|
2020-02-25,9671.00
|
|
|
|
|
2020-02-24,9947.00
|
|
|
|
|
2020-02-23,9659.00
|
|
|
|
|
2020-02-22,9673.00
|
|
|
|
|
2020-02-21,9608.00
|
|
|
|
|
2020-02-20,9618.00
|
|
|
|
|
2020-02-19,10134.00
|
|
|
|
|
2020-02-18,9724.00
|
|
|
|
|
2020-02-17,9944.00
|
|
|
|
|
2020-02-16,9894.00
|
|
|
|
|
2020-02-15,10320.00
|
|
|
|
|
2020-02-14,10221.00
|
|
|
|
|
2020-02-13,10329.00
|
|
|
|
|
2020-02-12,10227.00
|
|
|
|
|
2020-02-11,9890.00
|
|
|
|
|
2020-02-10,10148.00
|
|
|
|
|
2020-02-09,9891.00
|
|
|
|
|
2020-02-08,9799.00
|
|
|
|
|
2020-02-07,9745.00
|
|
|
|
|
2020-02-06,9592.00
|
|
|
|
|
2020-02-05,9180.00
|
|
|
|
|
2020-02-04,9309.00
|
|
|
|
|
2020-02-03,9338.00
|
|
|
|
|
2020-02-02,9363.00
|
|
|
|
|
2020-02-01,9308.00
|
|
|
|
|
2020-01-31,9510.00
|
|
|
|
|
2020-01-30,9277.00
|
|
|
|
|
2020-01-29,9321.00
|
|
|
|
|
2020-01-28,8879.00
|
|
|
|
|
2020-01-27,8596.00
|
|
|
|
|
2020-01-26,8349.00
|
|
|
|
|
2020-01-25,8432.00
|
|
|
|
|
2020-01-24,8416.00
|
|
|
|
|
2020-01-23,8665.00
|
|
|
|
|
2020-01-22,8725.00
|
|
|
|
|
2020-01-21,8631.00
|
|
|
|
|
2020-01-20,8690.00
|
|
|
|
|
2020-01-19,8907.00
|
|
|
|
|
2020-01-18,8903.00
|
|
|
|
|
2020-01-17,8721.00
|
|
|
|
|
2020-01-16,8821.00
|
|
|
|
|
2020-01-15,8802.00
|
|
|
|
|
2020-01-14,8111.00
|
|
|
|
|
2020-01-13,8171.00
|
|
|
|
|
2020-01-12,8012.00
|
|
|
|
|
2020-01-11,8181.00
|
|
|
|
|
2020-01-10,7833.00
|
|
|
|
|
2020-01-09,8046.00
|
|
|
|
|
2020-01-08,8147.00
|
|
|
|
|
2020-01-07,7735.00
|
|
|
|
|
2020-01-06,7350.00
|
|
|
|
|
2020-01-05,7351.00
|
|
|
|
|
2020-01-04,7300.00
|
|
|
|
|
2020-01-03,6964.00
|
|
|
|
|
2020-01-02,7194.00
|
|
|
|
|
2020-01-01,7195.00
|
|
|
|
|
2019-12-31,7240.00
|
|
|
|
|
2019-12-30,7394.00
|
|
|
|
|
2019-12-29,7308.00
|
|
|
|
|
2019-12-28,7248.00
|
|
|
|
|
2019-12-27,7208.00
|
|
|
|
|
2019-12-26,7204.00
|
|
|
|
|
2019-12-25,7267.00
|
|
|
|
|
2019-12-24,7335.00
|
|
|
|
|
2019-12-23,7488.00
|
|
|
|
|
2019-12-22,7142.00
|
|
|
|
|
2019-12-21,7185.00
|
|
|
|
|
2019-12-20,7153.00
|
|
|
|
|
2019-12-19,7275.00
|
|
|
|
|
2019-12-18,6627.00
|
|
|
|
|
2019-12-17,6901.00
|
|
|
|
|
2019-12-16,7109.00
|
|
|
|
|
2019-12-15,7082.00
|
|
|
|
|
2019-12-14,7247.00
|
|
|
|
|
2019-12-13,7201.00
|
|
|
|
|
2019-12-12,7197.00
|
|
|
|
|
2019-12-11,7234.00
|
|
|
|
|
2019-12-10,7347.00
|
|
|
|
|
2019-12-09,7508.00
|
|
|
|
|
2019-12-08,7494.00
|
|
|
|
|
2019-12-07,7531.00
|
|
|
|
|
2019-12-06,7374.00
|
|
|
|
|
2019-12-05,7210.00
|
|
|
|
|
2019-12-04,7286.00
|
|
|
|
|
2019-12-03,7309.00
|
|
|
|
|
2019-12-02,7406.00
|
|
|
|
|
2019-12-01,7556.00
|
|
|
|
|
2019-11-30,7721.00
|
|
|
|
|
2019-11-29,7439.00
|
|
|
|
|
2019-11-28,7484.00
|
|
|
|
|
2019-11-27,7158.00
|
|
|
|
|
2019-11-26,7118.00
|
|
|
|
|
2019-11-25,6936.00
|
|
|
|
|
2019-11-24,7310.00
|
|
|
|
|
2019-11-23,7293.00
|
|
|
|
|
2019-11-22,7632.00
|
|
|
|
|
2019-11-21,8096.00
|
|
|
|
|
2019-11-20,8139.00
|
|
|
|
|
2019-11-19,8203.00
|
|
|
|
|
2019-11-18,8508.00
|
|
|
|
|
2019-11-17,8496.00
|
|
|
|
|
2019-11-16,8480.00
|
|
|
|
|
2019-11-15,8652.00
|
|
|
|
|
2019-11-14,8771.00
|
|
|
|
|
2019-11-13,8807.00
|
|
|
|
|
2019-11-12,8730.00
|
|
|
|
|
2019-11-11,9044.00
|
|
|
|
|
2019-11-10,8810.00
|
|
|
|
|
2019-11-09,8796.00
|
|
|
|
|
2019-11-08,9221.00
|
|
|
|
|
2019-11-07,9340.00
|
|
|
|
|
2019-11-06,9300.00
|
|
|
|
|
2019-11-05,9379.00
|
|
|
|
|
2019-11-04,9204.00
|
|
|
|
|
2019-11-03,9303.00
|
|
|
|
|
2019-11-02,9233.00
|
|
|
|
|
2019-11-01,9152.00
|
|
|
|
|
2019-10-31,9172.00
|
|
|
|
|
2019-10-30,9407.00
|
|
|
|
|
2019-10-29,9240.00
|
|
|
|
|
2019-10-28,9502.00
|
|
|
|
|
2019-10-27,9217.00
|
|
|
|
|
2019-10-26,8652.00
|
|
|
|
|
2019-10-25,7434.00
|
|
|
|
|
2019-10-24,7469.00
|
|
|
|
|
2019-10-23,8045.00
|
|
|
|
|
2019-10-22,8221.00
|
|
|
|
|
2019-10-21,8208.00
|
|
|
|
|
2019-10-20,7950.00
|
|
|
|
|
2019-10-19,7957.00
|
|
|
|
|
2019-10-18,8080.00
|
|
|
|
|
2019-10-17,8010.00
|
|
|
|
|
2019-10-16,8176.00
|
|
|
|
|
2019-10-15,8347.00
|
|
|
|
|
2019-10-14,8289.00
|
|
|
|
|
2019-10-13,8308.00
|
|
|
|
|
2019-10-12,8278.00
|
|
|
|
|
2019-10-11,8562.00
|
|
|
|
|
2019-10-10,8573.00
|
|
|
|
|
2019-10-09,8181.00
|
|
|
|
|
2019-10-08,8182.00
|
|
|
|
|
2019-10-07,7890.00
|
|
|
|
|
2019-10-06,8140.00
|
|
|
|
|
2019-10-05,8157.00
|
|
|
|
|
2019-10-04,8176.00
|
|
|
|
|
2019-10-03,8350.00
|
|
|
|
|
2019-10-02,8367.00
|
|
|
|
|
2019-10-01,8271.00
|
|
|
|
|
2019-09-30,8064.00
|
|
|
|
|
2019-09-29,8225.00
|
|
|
|
|
2019-09-28,8183.00
|
|
|
|
|
2019-09-27,8099.00
|
|
|
|
|
2019-09-26,8446.00
|
|
|
|
|
2019-09-25,8703.00
|
|
|
|
|
2019-09-24,9700.00
|
|
|
|
|
2019-09-23,10041.00
|
|
|
|
|
2019-09-22,9997.00
|
|
|
|
|
2019-09-21,10178.00
|
|
|
|
|
2019-09-20,10253.00
|
|
|
|
|
2019-09-19,10159.00
|
|
|
|
|
2019-09-18,10203.00
|
|
|
|
|
2019-09-17,10268.00
|
|
|
|
|
2019-09-16,10306.00
|
|
|
|
|
2019-09-15,10350.00
|
|
|
|
|
2019-09-14,10356.00
|
|
|
|
|
2019-09-13,10401.00
|
|
|
|
|
2019-09-12,10151.00
|
|
|
|
|
2019-09-11,10121.00
|
|
|
|
|
2019-09-10,10322.00
|
|
|
|
|
2019-09-09,10404.00
|
|
|
|
|
2019-09-08,10462.00
|
|
|
|
|
2019-09-07,10351.00
|
|
|
|
|
2019-09-06,10570.00
|
|
|
|
|
2019-09-05,10574.00
|
|
|
|
|
2019-09-04,10620.00
|
|
|
|
|
2019-09-03,10323.00
|
|
|
|
|
2019-09-02,9729.00
|
|
|
|
|
2019-09-01,9607.00
|
|
|
|
|
2019-08-31,9589.00
|
|
|
|
|
2019-08-30,9485.00
|
|
|
|
|
2019-08-29,9753.00
|
|
|
|
|
2019-08-28,10168.00
|
|
|
|
|
2019-08-27,10335.00
|
|
|
|
|
2019-08-26,10090.00
|
|
|
|
|
2019-08-25,10145.00
|
|
|
|
|
2019-08-24,10386.00
|
|
|
|
|
2019-08-23,10128.00
|
|
|
|
|
2019-08-22,10124.00
|
|
|
|
|
2019-08-21,10744.00
|
|
|
|
|
2019-08-20,10896.00
|
|
|
|
|
2019-08-19,10310.00
|
|
|
|
|
2019-08-18,10224.00
|
|
|
|
|
2019-08-17,10325.00
|
|
|
|
|
2019-08-16,10296.00
|
|
|
|
|
2019-08-15,10016.00
|
|
|
|
|
2019-08-14,10904.00
|
|
|
|
|
2019-08-13,11381.00
|
|
|
|
|
2019-08-12,11550.00
|
|
|
|
|
2019-08-11,11328.00
|
|
|
|
|
2019-08-10,11853.00
|
|
|
|
|
2019-08-09,12024.00
|
|
|
|
|
2019-08-08,11971.00
|
|
|
|
|
2019-08-07,11510.00
|
|
|
|
|
2019-08-06,11819.00
|
|
|
|
|
2019-08-05,10952.00
|
|
|
|
|
2019-08-04,10791.00
|
|
|
|
|
2019-08-03,10529.00
|
|
|
|
|
2019-08-02,10361.00
|
|
|
|
|
2019-08-01,10063.00
|
|
|
|
|
2019-07-31,9568.00
|
|
|
|
|
2019-07-30,9511.00
|
|
|
|
|
2019-07-29,9535.00
|
|
|
|
|
2019-07-28,9448.00
|
|
|
|
|
2019-07-27,9846.00
|
|
|
|
|
2019-07-26,9878.00
|
|
|
|
|
2019-07-25,9799.00
|
|
|
|
|
2019-07-24,9936.00
|
|
|
|
|
2019-07-23,10343.00
|
|
|
|
|
2019-07-22,10607.00
|
|
|
|
|
2019-07-21,10774.00
|
|
|
|
|
2019-07-20,10537.00
|
|
|
|
|
2019-07-19,10636.00
|
|
|
|
|
2019-07-18,9657.00
|
|
|
|
|
2019-07-17,9539.00
|
|
|
|
|
2019-07-16,10911.00
|
|
|
|
|
2019-07-15,10285.00
|
|
|
|
|
2019-07-14,11419.00
|
|
|
|
|
2019-07-13,11805.00
|
|
|
|
|
2019-07-12,11385.00
|
|
|
|
|
2019-07-11,12166.00
|
|
|
|
|
2019-07-10,12544.00
|
|
|
|
|
2019-07-09,12260.00
|
|
|
|
|
2019-07-08,11436.00
|
|
|
|
|
2019-07-07,11279.00
|
|
|
|
|
2019-07-06,10987.00
|
|
|
|
|
2019-07-05,11230.00
|
|
|
|
|
2019-07-04,11976.00
|
|
|
|
|
2019-07-03,10823.00
|
|
|
|
|
2019-07-02,10639.00
|
|
|
|
|
2019-07-01,10888.00
|
|
|
|
|
2019-06-30,11973.00
|
|
|
|
|
2019-06-29,12352.00
|
|
|
|
|
2019-06-28,11179.00
|
|
|
|
|
2019-06-27,12996.00
|
|
|
|
|
2019-06-26,11808.00
|
|
|
|
|
2019-06-25,11046.00
|
|
|
|
|
2019-06-24,10846.00
|
|
|
|
|
2019-06-23,10705.00
|
|
|
|
|
2019-06-22,10118.00
|
|
|
|
|
2019-06-21,9548.00
|
|
|
|
|
2019-06-20,9286.00
|
|
|
|
|
2019-06-19,9094.00
|
|
|
|
|
2019-06-18,9313.00
|
|
|
|
|
2019-06-17,8979.00
|
|
|
|
|
2019-06-16,8819.00
|
|
|
|
|
2019-06-15,8672.00
|
|
|
|
|
2019-06-14,8228.00
|
|
|
|
|
2019-06-13,8145.00
|
|
|
|
|
2019-06-12,7898.00
|
|
|
|
|
2019-06-11,8003.00
|
|
|
|
|
2019-06-10,7668.00
|
|
|
|
|
2019-06-09,7943.00
|
|
|
|
|
2019-06-08,8036.00
|
|
|
|
|
2019-06-07,7821.00
|
|
|
|
|
2019-06-06,7812.00
|
|
|
|
|
2019-06-05,7684.00
|
|
|
|
|
2019-06-04,8174.00
|
|
|
|
|
2019-06-03,8744.00
|
|
|
|
|
2019-06-02,8554.00
|
|
|
|
|
2019-06-01,8576.00
|
|
|
|
|
2019-05-31,8311.00
|
|
|
|
|
2019-05-30,8651.00
|
|
|
|
|
2019-05-29,8727.00
|
|
|
|
|
2019-05-28,8816.00
|
|
|
|
|
2019-05-27,8631.00
|
|
|
|
|
2019-05-26,8038.00
|
|
|
|
|
2019-05-25,7977.00
|
|
|
|
|
2019-05-24,7862.00
|
|
|
|
|
2019-05-23,7666.00
|
|
|
|
|
2019-05-22,7958.00
|
|
|
|
|
2019-05-21,7977.00
|
|
|
|
|
2019-05-20,8169.00
|
|
|
|
|
2019-05-19,7301.00
|
|
|
|
|
2019-05-18,7343.00
|
|
|
|
|
2019-05-17,7876.00
|
|
|
|
|
2019-05-16,8192.00
|
|
|
|
|
2019-05-15,7990.00
|
|
|
|
|
2019-05-14,7806.00
|
|
|
|
|
2019-05-13,6954.00
|
|
|
|
|
2019-05-12,7258.00
|
|
|
|
|
2019-05-11,6370.00
|
|
|
|
|
2019-05-10,6168.00
|
|
|
|
|
2019-05-09,5958.00
|
|
|
|
|
2019-05-08,5841.00
|
|
|
|
|
2019-05-07,5716.00
|
|
|
|
|
2019-05-06,5749.00
|
|
|
|
|
2019-05-05,5804.00
|
|
|
|
|
2019-05-04,5731.00
|
|
|
|
|
2019-05-03,5451.00
|
|
|
|
|
2019-05-02,5355.00
|
|
|
|
|
2019-05-01,5293.00
|
|
|
|
|
2019-04-30,5200.00
|
|
|
|
|
2019-04-29,5258.00
|
|
|
|
|
2019-04-28,5257.00
|
|
|
|
|
2019-04-27,5296.00
|
|
|
|
|
2019-04-26,5203.00
|
|
|
|
|
2019-04-25,5452.00
|
|
|
|
|
2019-04-24,5558.00
|
|
|
|
|
2019-04-23,5381.00
|
|
|
|
|
2019-04-22,5311.00
|
|
|
|
|
2019-04-21,5308.00
|
|
|
|
|
2019-04-20,5280.00
|
|
|
|
|
2019-04-19,5275.00
|
|
|
|
|
2019-04-18,5219.00
|
|
|
|
|
2019-04-17,5214.00
|
|
|
|
|
2019-04-16,5040.00
|
|
|
|
|
2019-04-15,5149.00
|
|
|
|
|
2019-04-14,5073.00
|
|
|
|
|
2019-04-13,5082.00
|
|
|
|
|
2019-04-12,5048.00
|
|
|
|
|
2019-04-11,5309.00
|
|
|
|
|
2019-04-10,5172.00
|
|
|
|
|
2019-04-09,5267.00
|
|
|
|
|
2019-04-08,5177.00
|
|
|
|
|
2019-04-07,5042.00
|
|
|
|
|
2019-04-06,5015.00
|
|
|
|
|
2019-04-05,4899.00
|
|
|
|
|
2019-04-04,4956.00
|
|
|
|
|
2019-04-03,4862.00
|
|
|
|
|
2019-04-02,4146.00
|
|
|
|
|
2019-04-01,4104.00
|
|
|
|
|
2019-03-31,4104.00
|
|
|
|
|
2019-03-30,4103.00
|
|
|
|
|
2019-03-29,4028.00
|
|
|
|
|
2019-03-28,4036.00
|
|
|
|
|
2019-03-27,3939.00
|
|
|
|
|
2019-03-26,3928.00
|
|
|
|
|
2019-03-25,3993.00
|
|
|
|
|
2019-03-24,4009.00
|
|
|
|
|
2019-03-23,3989.00
|
|
|
|
|
2019-03-22,3983.00
|
|
|
|
|
2019-03-21,4046.00
|
|
|
|
|
2019-03-20,4014.00
|
|
|
|
|
2019-03-19,3987.00
|
|
|
|
|
2019-03-18,3981.00
|
|
|
|
|
2019-03-17,4008.00
|
|
|
|
|
2019-03-16,3925.00
|
|
|
|
|
2019-03-15,3877.00
|
|
|
|
|
2019-03-14,3866.00
|
|
|
|
|
2019-03-13,3876.00
|
|
|
|
|
2019-03-12,3860.00
|
|
|
|
|
2019-03-11,3924.00
|
|
|
|
|
2019-03-10,3942.00
|
|
|
|
|
2019-03-09,3862.00
|
|
|
|
|
2019-03-08,3872.00
|
|
|
|
|
2019-03-07,3861.00
|
|
|
|
|
2019-03-06,3852.00
|
|
|
|
|
2019-03-05,3713.00
|
|
|
|
|
2019-03-04,3807.00
|
|
|
|
|
2019-03-03,3820.00
|
|
|
|
|
2019-03-02,3816.00
|
|
|
|
|
2019-03-01,3816.00
|
|
|
|
|
2019-02-28,3813.00
|
|
|
|
|
2019-02-27,3809.00
|
|
|
|
|
2019-02-26,3825.00
|
|
|
|
|
2019-02-25,3743.00
|
|
|
|
|
2019-02-24,4115.00
|
|
|
|
|
2019-02-23,3974.00
|
|
|
|
|
2019-02-22,3935.00
|
|
|
|
|
2019-02-21,3977.00
|
|
|
|
|
2019-02-20,3915.00
|
|
|
|
|
2019-02-19,3887.00
|
|
|
|
|
2019-02-18,3665.00
|
|
|
|
|
2019-02-17,3623.00
|
|
|
|
|
2019-02-16,3601.00
|
|
|
|
|
2019-02-15,3590.00
|
|
|
|
|
2019-02-14,3610.00
|
|
|
|
|
2019-02-13,3634.00
|
|
|
|
|
2019-02-12,3631.00
|
|
|
|
|
2019-02-11,3676.00
|
|
|
|
|
2019-02-10,3667.00
|
|
|
|
|
2019-02-09,3664.00
|
|
|
|
|
2019-02-08,3394.00
|
|
|
|
|
2019-02-07,3406.00
|
|
|
|
|
2019-02-06,3470.00
|
|
|
|
|
2019-02-05,3464.00
|
|
|
|
|
2019-02-04,3454.00
|
|
|
|
|
2019-02-03,3487.00
|
|
|
|
|
2019-02-02,3464.00
|
|
|
|
|
2019-02-01,3432.00
|
|
|
|
|
2019-01-31,3458.00
|
|
|
|
|
2019-01-30,3413.00
|
|
|
|
|
2019-01-29,3432.00
|
|
|
|
|
2019-01-28,3553.00
|
|
|
|
|
2019-01-27,3564.00
|
|
|
|
|
2019-01-26,3565.00
|
|
|
|
|
2019-01-25,3566.00
|
|
|
|
|
2019-01-24,3556.00
|
|
|
|
|
2019-01-23,3571.00
|
|
|
|
|
2019-01-22,3531.00
|
|
|
|
|
2019-01-21,3539.00
|
|
|
|
|
2019-01-20,3675.00
|
|
|
|
|
2019-01-19,3598.00
|
|
|
|
|
2019-01-18,3621.00
|
|
|
|
|
2019-01-17,3598.00
|
|
|
|
|
2019-01-16,3568.00
|
|
|
|
|
2019-01-15,3648.00
|
|
|
|
|
2019-01-14,3496.00
|
|
|
|
|
2019-01-13,3598.00
|
|
|
|
|
2019-01-12,3633.00
|
|
|
|
|
2019-01-11,3624.00
|
|
|
|
|
2019-01-10,3982.00
|
|
|
|
|
2019-01-09,3974.00
|
|
|
|
|
2019-01-08,3990.00
|
|
|
|
|
2019-01-07,4014.00
|
|
|
|
|
2019-01-06,3787.00
|
|
|
|
|
2019-01-05,3815.00
|
|
|
|
|
2019-01-04,3777.00
|
|
|
|
|
2019-01-03,3872.00
|
|
|
|
|
2019-01-02,3794.00
|
|
|
|
|
2019-01-01,3693.00
|
|
|
|
|
2018-12-31,3810.00
|
|
|
|
|
2018-12-30,3778.00
|
|
|
|
|
2018-12-29,3854.00
|
|
|
|
|
2018-12-28,3588.00
|
|
|
|
|
2018-12-27,3782.00
|
|
|
|
|
2018-12-26,3759.00
|
|
|
|
|
2018-12-25,4022.00
|
|
|
|
|
2018-12-24,3942.00
|
|
|
|
|
2018-12-23,3961.00
|
|
|
|
|
2018-12-22,3846.00
|
|
|
|
|
2018-12-21,4065.00
|
|
|
|
|
2018-12-20,3688.00
|
|
|
|
|
2018-12-19,3656.00
|
|
|
|
|
2018-12-18,3506.00
|
|
|
|
|
2018-12-17,3217.00
|
|
|
|
|
2018-12-16,3222.00
|
|
|
|
|
2018-12-15,3217.00
|
|
|
|
|
2018-12-14,3295.00
|
|
|
|
|
2018-12-13,3438.00
|
|
|
|
|
2018-12-12,3379.00
|
|
|
|
|
2018-12-11,3434.00
|
|
|
|
|
2018-12-10,3551.00
|
|
|
|
|
2018-12-09,3425.00
|
|
|
|
|
2018-12-08,3409.00
|
|
|
|
|
2018-12-07,3467.00
|
|
|
|
|
2018-12-06,3752.00
|
|
|
|
|
2018-12-05,3944.00
|
|
|
|
|
2018-12-04,3879.00
|
|
|
|
|
2018-12-03,4125.00
|
|
|
|
|
2018-12-02,4190.00
|
|
|
|
|
2018-12-01,4010.00
|
|
|
|
|
2018-11-30,4279.00
|
|
|
|
|
2018-11-29,4267.00
|
|
|
|
|
2018-11-28,3833.00
|
|
|
|
|
2018-11-27,3812.00
|
|
|
|
|
2018-11-26,4040.00
|
|
|
|
|
2018-11-25,3896.00
|
|
|
|
|
2018-11-24,4377.00
|
|
|
|
|
2018-11-23,4307.00
|
|
|
|
|
2018-11-22,4613.00
|
|
|
|
|
2018-11-21,4451.00
|
|
|
|
|
2018-11-20,4889.00
|
|
|
|
|
2018-11-19,5639.00
|
|
|
|
|
2018-11-18,5599.00
|
|
|
|
|
2018-11-17,5610.00
|
|
|
|
|
2018-11-16,5687.00
|
|
|
|
|
2018-11-15,5789.00
|
|
|
|
|
2018-11-14,6394.00
|
|
|
|
|
2018-11-13,6411.00
|
|
|
|
|
2018-11-12,6434.00
|
|
|
|
|
2018-11-11,6430.00
|
|
|
|
|
2018-11-10,6414.00
|
|
|
|
|
2018-11-09,6490.00
|
|
|
|
|
2018-11-08,6575.00
|
|
|
|
|
2018-11-07,6475.00
|
|
|
|
|
2018-11-06,6415.00
|
|
|
|
|
2018-11-05,6351.00
|
|
|
|
|
2018-11-04,6388.00
|
|
|
|
|
2018-11-03,6425.00
|
|
|
|
|
2018-11-02,6380.00
|
|
|
|
|
2018-11-01,6367.00
|
|
|
|
|
2018-10-31,6332.00
|
|
|
|
|
2018-10-30,6293.00
|
|
|
|
|
2018-10-29,6481.00
|
|
|
|
|
2018-10-28,6457.00
|
|
|
|
|
2018-10-27,6469.00
|
|
|
|
|
2018-10-26,6458.00
|
|
|
|
|
2018-10-25,6481.00
|
|
|
|
|
2018-10-24,6473.00
|
|
|
|
|
2018-10-23,6513.00
|
|
|
|
|
2018-10-22,6530.00
|
|
|
|
|
2018-10-21,6533.00
|
|
|
|
|
2018-10-20,6484.00
|
|
|
|
|
2018-10-19,6518.00
|
|
|
|
|
2018-10-18,6636.00
|
|
|
|
|
2018-10-17,6635.00
|
|
|
|
|
2018-10-16,6660.00
|
|
|
|
|
2018-10-15,6329.00
|
|
|
|
|
2018-10-14,6315.00
|
|
|
|
|
2018-10-13,6286.00
|
|
|
|
|
2018-10-12,6234.00
|
|
|
|
|
2018-10-11,6582.00
|
|
|
|
|
2018-10-10,6634.00
|
|
|
|
|
2018-10-09,6653.00
|
|
|
|
|
2018-10-08,6585.00
|
|
|
|
|
2018-10-07,6589.00
|
|
|
|
|
2018-10-06,6621.00
|
|
|
|
|
2018-10-05,6579.00
|
|
|
|
|
2018-10-04,6499.00
|
|
|
|
|
2018-10-03,6525.00
|
|
|
|
|
2018-10-02,6599.00
|
|
|
|
|
2018-10-01,6626.00
|
|
|
|
|
2018-09-30,6606.00
|
|
|
|
|
2018-09-29,6635.00
|
|
|
|
|
2018-09-28,6705.00
|
|
|
|
|
2018-09-27,6463.00
|
|
|
|
|
2018-09-26,6441.00
|
|
|
|
|
2018-09-25,6596.00
|
|
|
|
|
2018-09-24,6711.00
|
|
|
|
|
2018-09-23,6747.00
|
|
|
|
|
2018-09-22,6754.00
|
|
|
|
|
2018-09-21,6492.00
|
|
|
|
|
2018-09-20,6384.00
|
|
|
|
|
2018-09-19,6347.00
|
|
|
|
|
2018-09-18,6250.00
|
|
|
|
|
2018-09-17,6506.00
|
|
|
|
|
2018-09-16,6530.00
|
|
|
|
|
2018-09-15,6500.00
|
|
|
|
|
2018-09-14,6486.00
|
|
|
|
|
2018-09-13,6331.00
|
|
|
|
|
2018-09-12,6279.00
|
|
|
|
|
2018-09-11,6308.00
|
|
|
|
|
2018-09-10,6261.00
|
|
|
|
|
2018-09-09,6181.00
|
|
|
|
|
2018-09-08,6398.00
|
|
|
|
|
2018-09-07,6498.00
|
|
|
|
|
2018-09-06,6765.00
|
|
|
|
|
2018-09-05,7359.00
|
|
|
|
|
2018-09-04,7261.00
|
|
|
|
|
2018-09-03,7305.00
|
|
|
|
|
2018-09-02,7211.00
|
|
|
|
|
2018-09-01,7028.00
|
|
|
|
|
2018-08-31,7024.00
|
|
|
|
|
2018-08-30,7047.00
|
|
|
|
|
2018-08-29,7076.00
|
|
|
|
|
2018-08-28,6911.00
|
|
|
|
|
2018-08-27,6728.00
|
|
|
|
|
2018-08-26,6736.00
|
|
|
|
|
2018-08-25,6684.00
|
|
|
|
|
2018-08-24,6521.00
|
|
|
|
|
2018-08-23,6337.00
|
|
|
|
|
2018-08-22,6467.00
|
|
|
|
|
2018-08-21,6243.00
|
|
|
|
|
2018-08-20,6475.00
|
|
|
|
|
2018-08-19,6382.00
|
|
|
|
|
2018-08-18,6567.00
|
|
|
|
|
2018-08-17,6309.00
|
|
|
|
|
2018-08-16,6268.00
|
|
|
|
|
2018-08-15,6212.00
|
|
|
|
|
2018-08-14,6284.00
|
|
|
|
|
2018-08-13,6318.00
|
|
|
|
|
2018-08-12,6205.00
|
|
|
|
|
2018-08-11,6167.00
|
|
|
|
|
2018-08-10,6531.00
|
|
|
|
|
2018-08-09,6260.00
|
|
|
|
|
2018-08-08,6712.00
|
|
|
|
|
2018-08-07,6926.00
|
|
|
|
|
2018-08-06,7037.00
|
|
|
|
|
2018-08-05,7009.00
|
|
|
|
|
2018-08-04,7412.00
|
|
|
|
|
2018-08-03,7541.00
|
|
|
|
|
2018-08-02,7612.00
|
|
|
|
|
2018-08-01,7738.00
|
|
|
|
|
2018-07-31,8186.00
|
|
|
|
|
2018-07-30,8198.00
|
|
|
|
|
2018-07-29,8192.00
|
|
|
|
|
2018-07-28,8145.00
|
|
|
|
|
2018-07-27,7929.00
|
|
|
|
|
2018-07-26,8145.00
|
|
|
|
|
2018-07-25,8422.00
|
|
|
|
|
2018-07-24,7705.00
|
|
|
|
|
2018-07-23,7396.00
|
|
|
|
|
2018-07-22,7379.00
|
|
|
|
|
2018-07-21,7332.00
|
|
|
|
|
2018-07-20,7443.00
|
|
|
|
|
2018-07-19,7335.00
|
|
|
|
|
2018-07-18,7303.00
|
|
|
|
|
2018-07-17,6742.00
|
|
|
|
|
2018-07-16,6350.00
|
|
|
|
|
2018-07-15,6246.00
|
|
|
|
|
2018-07-14,6248.00
|
|
|
|
|
2018-07-13,6231.00
|
|
|
|
|
2018-07-12,6373.00
|
|
|
|
|
2018-07-11,6303.00
|
|
|
|
|
2018-07-10,6648.00
|
|
|
|
|
2018-07-09,6701.00
|
|
|
|
|
2018-07-08,6760.00
|
|
|
|
|
2018-07-07,6603.00
|
|
|
|
|
2018-07-06,6538.00
|
|
|
|
|
2018-07-05,6563.00
|
|
|
|
|
2018-07-04,6498.00
|
|
|
|
|
2018-07-03,6596.00
|
|
|
|
|
2018-07-02,6313.00
|
|
|
|
|
2018-07-01,6366.00
|
|
|
|
|
2018-06-30,6182.00
|
|
|
|
|
2018-06-29,5880.00
|
|
|
|
|
2018-06-28,6117.00
|
|
|
|
|
2018-06-27,6070.00
|
|
|
|
|
2018-06-26,6242.00
|
|
|
|
|
2018-06-25,6160.00
|
|
|
|
|
2018-06-24,6169.00
|
|
|
|
|
2018-06-23,6089.00
|
|
|
|
|
2018-06-22,6691.00
|
|
|
|
|
2018-06-21,6714.00
|
|
|
|
|
2018-06-20,6709.00
|
|
|
|
|
2018-06-19,6678.00
|
|
|
|
|
2018-06-18,6419.00
|
|
|
|
|
2018-06-17,6479.00
|
|
|
|
|
2018-06-16,6407.00
|
|
|
|
|
2018-06-15,6645.00
|
|
|
|
|
2018-06-14,6334.00
|
|
|
|
|
2018-06-13,6582.00
|
|
|
|
|
2018-06-12,6880.00
|
|
|
|
|
2018-06-11,6767.00
|
|
|
|
|
2018-06-10,7415.00
|
|
|
|
|
2018-06-09,7561.00
|
|
|
|
|
2018-06-08,7614.00
|
|
|
|
|
2018-06-07,7606.00
|
|
|
|
|
2018-06-06,7569.00
|
|
|
|
|
2018-06-05,7464.00
|
|
|
|
|
2018-06-04,7640.00
|
|
|
|
|
2018-06-03,7568.00
|
|
|
|
|
2018-06-02,7487.00
|
|
|
|
|
2018-06-01,7460.00
|
|
|
|
|
2018-05-31,7381.00
|
|
|
|
|
2018-05-30,7451.00
|
|
|
|
|
2018-05-29,7111.00
|
|
|
|
|
2018-05-28,7327.00
|
|
|
|
|
2018-05-27,7329.00
|
|
|
|
|
2018-05-26,7472.00
|
|
|
|
|
2018-05-25,7563.00
|
|
|
|
|
2018-05-24,7556.00
|
|
|
|
|
2018-05-23,8009.00
|
|
|
|
|
2018-05-22,8355.00
|
|
|
|
|
2018-05-21,8443.00
|
|
|
|
|
2018-05-20,8181.00
|
|
|
|
|
2018-05-19,8203.00
|
|
|
|
|
2018-05-18,8056.00
|
|
|
|
|
2018-05-17,8343.00
|
|
|
|
|
2018-05-16,8473.00
|
|
|
|
|
2018-05-15,8697.00
|
|
|
|
|
2018-05-14,8684.00
|
|
|
|
|
2018-05-13,8481.00
|
|
|
|
|
2018-05-12,8406.00
|
|
|
|
|
2018-05-11,8970.00
|
|
|
|
|
2018-05-10,9249.00
|
|
|
|
|
2018-05-09,9150.00
|
|
|
|
|
2018-05-08,9308.00
|
|
|
|
|
2018-05-07,9584.00
|
|
|
|
|
2018-05-06,9766.00
|
|
|
|
|
2018-05-05,9635.00
|
|
|
|
|
2018-05-04,9551.00
|
|
|
|
|
2018-05-03,9123.00
|
|
|
|
|
2018-05-02,9024.00
|
|
|
|
|
2018-05-01,9198.00
|
|
|
|
|
2018-04-30,9326.00
|
|
|
|
|
2018-04-29,9250.00
|
|
|
|
|
2018-04-28,8940.00
|
|
|
|
|
2018-04-27,9222.00
|
|
|
|
|
2018-04-26,8825.00
|
|
|
|
|
2018-04-25,9716.00
|
|
|
|
|
2018-04-24,8881.00
|
|
|
|
|
2018-04-23,8769.00
|
|
|
|
|
2018-04-22,8878.00
|
|
|
|
|
2018-04-21,8499.00
|
|
|
|
|
2018-04-20,8277.00
|
|
|
|
|
2018-04-19,8097.00
|
|
|
|
|
2018-04-18,7874.00
|
|
|
|
|
2018-04-17,8031.00
|
|
|
|
|
2018-04-16,8258.00
|
|
|
|
|
2018-04-15,7898.00
|
|
|
|
|
2018-04-14,7846.00
|
|
|
|
|
2018-04-13,7836.00
|
|
|
|
|
2018-04-12,6925.00
|
|
|
|
|
2018-04-11,6829.00
|
|
|
|
|
2018-04-10,6778.00
|
|
|
|
|
2018-04-09,6985.00
|
|
|
|
|
2018-04-08,6884.00
|
|
|
|
|
2018-04-07,6629.00
|
|
|
|
|
2018-04-06,6855.00
|
|
|
|
|
2018-04-05,6845.00
|
|
|
|
|
2018-04-04,7464.00
|
|
|
|
|
2018-04-03,7080.00
|
|
|
|
|
2018-04-02,6837.00
|
|
|
|
|
2018-04-01,6975.00
|
|
|
|
|
2018-03-31,6897.00
|
|
|
|
|
2018-03-30,7127.00
|
|
|
|
|
2018-03-29,7931.00
|
|
|
|
|
2018-03-28,7837.00
|
|
|
|
|
2018-03-27,8186.00
|
|
|
|
|
2018-03-26,8479.00
|
|
|
|
|
2018-03-25,8621.00
|
|
|
|
|
2018-03-24,8825.00
|
|
|
|
|
2018-03-23,8736.00
|
|
|
|
|
2018-03-22,8970.00
|
|
|
|
|
2018-03-21,8927.00
|
|
|
|
|
2018-03-20,8641.00
|
|
|
|
|
2018-03-19,8218.00
|
|
|
|
|
2018-03-18,8063.00
|
|
|
|
|
2018-03-17,8520.00
|
|
|
|
|
2018-03-16,8359.00
|
|
|
|
|
2018-03-15,8307.00
|
|
|
|
|
2018-03-14,9217.00
|
|
|
|
|
2018-03-13,9233.00
|
|
|
|
|
2018-03-12,9512.00
|
|
|
|
|
2018-03-11,8891.00
|
|
|
|
|
2018-03-10,9276.00
|
|
|
|
|
2018-03-09,9421.00
|
|
|
|
|
2018-03-08,10000.00
|
|
|
|
|
2018-03-07,10728.00
|
|
|
|
|
2018-03-06,11526.00
|
|
|
|
|
2018-03-05,11287.00
|
|
|
|
|
2018-03-04,11356.00
|
|
|
|
|
2018-03-03,11098.00
|
|
|
|
|
2018-03-02,10860.00
|
|
|
|
|
2018-03-01,10347.00
|
|
|
|
|
2018-02-28,10709.00
|
|
|
|
|
2018-02-27,10356.00
|
|
|
|
|
2018-02-26,9700.00
|
|
|
|
|
2018-02-25,9743.00
|
|
|
|
|
2018-02-24,10302.00
|
|
|
|
|
2018-02-23,10033.00
|
|
|
|
|
2018-02-22,9974.00
|
|
|
|
|
2018-02-21,11502.00
|
|
|
|
|
2018-02-20,11103.00
|
|
|
|
|
2018-02-19,10523.00
|
|
|
|
|
2018-02-18,11007.00
|
|
|
|
|
2018-02-17,10155.00
|
|
|
|
|
2018-02-16,10113.00
|
|
|
|
|
2018-02-15,9428.00
|
|
|
|
|
2018-02-14,8518.00
|
|
|
|
|
2018-02-13,8911.00
|
|
|
|
|
2018-02-12,8169.00
|
|
|
|
|
2018-02-11,8575.00
|
|
|
|
|
2018-02-10,8651.00
|
|
|
|
|
2018-02-09,8209.00
|
|
|
|
|
2018-02-08,7612.00
|
|
|
|
|
2018-02-07,7711.00
|
|
|
|
|
2018-02-06,6852.00
|
|
|
|
|
2018-02-05,8316.00
|
|
|
|
|
2018-02-04,8995.00
|
|
|
|
|
2018-02-03,8830.00
|
|
|
|
|
2018-02-02,9071.00
|
|
|
|
|
2018-02-01,10114.00
|
|
|
|
|
2018-01-31,9990.00
|
|
|
|
|
2018-01-30,11095.00
|
|
|
|
|
2018-01-29,11158.00
|
|
|
|
|
2018-01-28,11666.00
|
|
|
|
|
2018-01-27,11456.00
|
|
|
|
|
2018-01-26,11045.00
|
|
|
|
|
2018-01-25,11225.00
|
|
|
|
|
2018-01-24,11277.00
|
|
|
|
|
2018-01-23,10894.00
|
|
|
|
|
2018-01-22,10992.00
|
|
|
|
|
2018-01-21,11704.00
|
|
|
|
|
2018-01-20,13260.00
|
|
|
|
|
2018-01-19,11758.00
|
|
|
|
|
2018-01-18,11569.00
|
|
|
|
|
2018-01-17,11415.00
|
|
|
|
|
2018-01-16,11724.00
|
|
|
|
|
2018-01-15,14412.00
|
|
|
|
|
2018-01-14,14477.00
|
|
|
|
|
2018-01-13,15193.00
|
|
|
|
|
2018-01-12,14759.00
|
|
|
|
|
2018-01-11,14051.00
|
|
|
|
|
2018-01-10,15509.00
|
|
|
|
|
2018-01-09,15605.00
|
|
|
|
|
2018-01-08,15900.00
|
|
|
|
|
2018-01-07,17040.00
|
|
|
|
|
2018-01-06,18344.00
|
|
|
|
|
2018-01-05,18337.00
|
|
|
|
|
2018-01-04,15976.00
|
|
|
|
|
2018-01-03,15584.00
|
|
|
|
|
2018-01-02,15322.00
|
|
|
|
|
2018-01-01,14094.00
|
|
|
|
|
2017-12-31,14840.00
|
|
|
|
|
2017-12-30,13620.00
|
|
|
|
|
2017-12-29,15097.00
|
|
|
|
|
2017-12-28,15068.00
|
|
|
|
|
2017-12-27,16373.00
|
|
|
|
|
2017-12-26,16617.00
|
|
|
|
|
2017-12-25,14303.00
|
|
|
|
|
2017-12-24,14451.00
|
|
|
|
|
2017-12-23,15242.00
|
|
|
|
|
2017-12-22,14085.00
|
|
|
|
|
2017-12-21,16355.00
|
|
|
|
|
2017-12-20,17060.00
|
|
|
|
|
2017-12-19,18174.00
|
|
|
|
|
2017-12-18,19188.00
|
|
|
|
|
2017-12-17,19424.00
|
|
|
|
|
2017-12-16,19665.00
|
|
|
|
|
2017-12-15,17979.00
|
|
|
|
|
2017-12-14,16865.00
|
|
|
|
|
2017-12-13,16525.00
|
|
|
|
|
2017-12-12,17250.00
|
|
|
|
|
2017-12-11,17107.00
|
|
|
|
|
2017-12-10,15809.00
|
|
|
|
|
2017-12-09,15266.00
|
|
|
|
|
2017-12-08,16908.00
|
|
|
|
|
2017-12-07,18491.00
|
|
|
|
|
2017-12-06,13876.00
|
|
|
|
|
2017-12-05,12174.00
|
|
|
|
|
2017-12-04,11635.00
|
|
|
|
|
2017-12-03,11257.00
|
|
|
|
|
2017-12-02,11163.00
|
|
|
|
|
2017-12-01,10996.00
|
|
|
|
|
2017-11-30,10406.00
|
|
|
|
|
2017-11-29,9876.00
|
|
|
|
|
2017-11-28,10257.00
|
|
|
|
|
2017-11-27,9831.00
|
|
|
|
|
2017-11-26,9343.00
|
|
|
|
|
2017-11-25,8743.00
|
|
|
|
|
2017-11-24,8278.00
|
|
|
|
|
2017-11-23,8118.00
|
|
|
|
|
2017-11-22,8257.00
|
|
|
|
|
2017-11-21,8114.00
|
|
|
|
|
2017-11-20,8221.00
|
|
|
|
|
2017-11-19,8011.00
|
|
|
|
|
2017-11-18,7828.00
|
|
|
|
|
2017-11-17,7784.00
|
|
|
|
|
2017-11-16,7815.00
|
|
|
|
|
2017-11-15,7298.00
|
|
|
|
|
2017-11-14,6652.00
|
|
|
|
|
2017-11-13,6423.00
|
|
|
|
|
2017-11-12,5867.00
|
|
|
|
|
2017-11-11,6365.00
|
|
|
|
|
2017-11-10,6657.00
|
|
|
|
|
2017-11-09,7186.00
|
|
|
|
|
2017-11-08,7462.00
|
|
|
|
|
2017-11-07,7167.00
|
|
|
|
|
2017-11-06,7103.00
|
|
|
|
|
2017-11-05,7416.00
|
|
|
|
|
2017-11-04,7391.00
|
|
|
|
|
2017-11-03,7235.00
|
|
|
|
|
2017-11-02,7060.00
|
|
|
|
|
2017-11-01,6715.00
|
|
|
|
|
2017-10-31,6369.00
|
|
|
|
|
2017-10-30,6104.00
|
|
|
|
|
2017-10-29,6124.00
|
|
|
|
|
2017-10-28,5734.00
|
|
|
|
|
2017-10-27,5776.00
|
|
|
|
|
2017-10-26,5883.00
|
|
|
|
|
2017-10-25,5705.00
|
|
|
|
|
2017-10-24,5550.00
|
|
|
|
|
2017-10-23,5960.00
|
|
|
|
|
2017-10-22,6003.00
|
|
|
|
|
2017-10-21,6044.00
|
|
|
|
|
2017-10-20,5953.00
|
|
|
|
|
2017-10-19,5696.00
|
|
|
|
|
2017-10-18,5593.00
|
|
|
|
|
2017-10-17,5644.00
|
|
|
|
|
2017-10-16,5729.00
|
|
|
|
|
2017-10-15,5684.00
|
|
|
|
|
2017-10-14,5679.00
|
|
|
|
|
2017-10-13,5610.00
|
|
|
|
|
2017-10-12,5332.00
|
|
|
|
|
2017-10-11,4808.00
|
|
|
|
|
2017-10-10,4769.00
|
|
|
|
|
2017-10-09,4759.00
|
|
|
|
|
2017-10-08,4562.00
|
|
|
|
|
2017-10-07,4405.00
|
|
|
|
|
2017-10-06,4348.00
|
|
|
|
|
2017-10-05,4290.00
|
|
|
|
|
2017-10-04,4231.00
|
|
|
|
|
2017-10-03,4319.00
|
|
|
|
|
2017-10-02,4383.00
|
|
|
|
|
2017-10-01,4348.00
|
|
|
|
|
2017-09-30,4298.00
|
|
|
|
|
2017-09-29,4130.00
|
|
|
|
|
2017-09-28,4135.00
|
|
|
|
|
2017-09-27,4134.00
|
|
|
|
|
2017-09-26,3853.00
|
|
|
|
|
2017-09-25,3867.00
|
|
|
|
|
2017-09-24,3672.00
|
|
|
|
|
2017-09-23,3763.00
|
|
|
|
|
2017-09-22,3622.00
|
|
|
|
|
2017-09-21,3628.00
|
|
|
|
|
2017-09-20,3858.00
|
|
|
|
|
2017-09-19,3899.00
|
|
|
|
|
2017-09-18,4012.00
|
|
|
|
|
2017-09-17,3553.00
|
|
|
|
|
2017-09-16,3606.00
|
|
|
|
|
2017-09-15,3588.00
|
|
|
|
|
2017-09-14,3101.00
|
|
|
|
|
2017-09-13,3884.00
|
|
|
|
|
2017-09-12,4131.00
|
|
|
|
|
2017-09-11,4165.00
|
|
|
|
|
2017-09-10,4133.00
|
|
|
|
|
2017-09-09,4246.00
|
|
|
|
|
2017-09-08,4285.00
|
|
|
|
|
2017-09-07,4585.00
|
|
|
|
|
2017-09-06,4592.00
|
|
|
|
|
2017-09-05,4448.00
|
|
|
|
|
2017-09-04,4317.00
|
|
|
|
|
2017-09-03,4632.00
|
|
|
|
|
2017-09-02,4557.00
|
|
|
|
|
2017-09-01,4863.00
|
|
|
|
|
2017-08-31,4703.00
|
|
|
|
|
2017-08-30,4554.00
|
|
|
|
|
2017-08-29,4394.00
|
|
|
|
|
2017-08-28,4216.00
|
|
|
|
|
2017-08-27,4116.00
|
|
|
|
|
2017-08-26,4124.00
|
|
|
|
|
2017-08-25,4200.00
|
|
|
|
|
2017-08-24,4167.00
|
|
|
|
|
2017-08-23,4069.00
|
|
|
|
|
2017-08-22,4008.00
|
|
|
|
|
2017-08-21,3935.00
|
|
|
|
|
2017-08-20,4001.00
|
|
|
|
|
2017-08-19,4115.00
|
|
|
|
|
2017-08-18,4098.00
|
|
|
|
|
2017-08-17,4287.00
|
|
|
|
|
2017-08-16,4263.00
|
|
|
|
|
2017-08-15,4149.00
|
|
|
|
|
2017-08-14,4176.00
|
|
|
|
|
2017-08-13,4023.00
|
|
|
|
|
2017-08-12,3800.00
|
|
|
|
|
2017-08-11,3563.00
|
|
|
|
|
2017-08-10,3368.00
|
|
|
|
|
2017-08-09,3331.00
|
|
|
|
|
2017-08-08,3410.00
|
|
|
|
|
2017-08-07,3357.00
|
|
|
|
|
2017-08-06,3190.00
|
|
|
|
|
2017-08-05,3237.00
|
|
|
|
|
2017-08-04,2846.00
|
|
|
|
|
2017-08-03,2777.00
|
|
|
|
|
2017-08-02,2698.00
|
|
|
|
|
2017-08-01,2738.00
|
|
|
|
|
2017-07-31,2871.00
|
|
|
|
|
2017-07-30,2740.00
|
|
|
|
|
2017-07-29,2720.00
|
|
|
|
|
2017-07-28,2799.00
|
|
|
|
|
2017-07-27,2649.00
|
|
|
|
|
2017-07-26,2507.00
|
|
|
|
|
2017-07-25,2564.00
|
|
|
|
|
2017-07-24,2751.00
|
|
|
|
|
2017-07-23,2732.00
|
|
|
|
|
2017-07-22,2802.00
|
|
|
|
|
2017-07-21,2658.00
|
|
|
|
|
2017-07-20,2767.00
|
|
|
|
|
2017-07-19,2275.00
|
|
|
|
|
2017-07-18,2304.00
|
|
|
|
|
2017-07-17,2181.00
|
|
|
|
|
2017-07-16,1927.00
|
|
|
|
|
2017-07-15,2033.00
|
|
|
|
|
2017-07-14,2229.00
|
|
|
|
|
2017-07-13,2364.00
|
|
|
|
|
2017-07-12,2387.00
|
|
|
|
|
2017-07-11,2354.00
|
|
|
|
|
2017-07-10,2364.00
|
|
|
|
|
2017-07-09,2519.00
|
|
|
|
|
2017-07-08,2563.00
|
|
|
|
|
2017-07-07,2509.00
|
|
|
|
|
2017-07-06,2613.00
|
|
|
|
|
2017-07-05,2607.00
|
|
|
|
|
2017-07-04,2611.00
|
|
|
|
|
2017-07-03,2577.00
|
|
|
|
|
2017-07-02,2519.00
|
|
|
|
|
2017-07-01,2440.00
|
|
|
|
|
2017-06-30,2491.00
|
|
|
|
|
2017-06-29,2562.00
|
|
|
|
|
2017-06-28,2575.00
|
|
|
|
|
2017-06-27,2531.00
|
|
|
|
|
2017-06-26,2488.00
|
|
|
|
|
2017-06-25,2607.00
|
|
|
|
|
2017-06-24,2618.00
|
|
|
|
|
2017-06-23,2738.00
|
|
|
|
|
2017-06-22,2725.00
|
|
|
|
|
2017-06-21,2717.00
|
|
|
|
|
2017-06-20,2778.00
|
|
|
|
|
2017-06-19,2620.00
|
|
|
|
|
2017-06-18,2577.00
|
|
|
|
|
2017-06-17,2684.00
|
|
|
|
|
2017-06-16,2514.00
|
|
|
|
|
2017-06-15,2444.00
|
|
|
|
|
2017-06-14,2503.00
|
|
|
|
|
2017-06-13,2736.00
|
|
|
|
|
2017-06-12,2701.00
|
|
|
|
|
2017-06-11,3014.00
|
|
|
|
|
2017-06-10,2937.00
|
|
|
|
|
2017-06-09,2817.00
|
|
|
|
|
2017-06-08,2824.00
|
|
|
|
|
2017-06-07,2716.00
|
|
|
|
|
2017-06-06,2903.00
|
|
|
|
|
2017-06-05,2722.00
|
|
|
|
|
2017-06-04,2556.00
|
|
|
|
|
2017-06-03,2563.00
|
|
|
|
|
2017-06-02,2514.00
|
|
|
|
|
2017-06-01,2436.00
|
|
|
|
|
2017-05-31,2329.00
|
|
|
|
|
2017-05-30,2168.00
|
|
|
|
|
2017-05-29,2286.00
|
|
|
|
|
2017-05-28,2219.00
|
|
|
|
|
2017-05-27,2083.00
|
|
|
|
|
2017-05-26,2262.00
|
|
|
|
|
2017-05-25,2367.00
|
|
|
|
|
2017-05-24,2448.00
|
|
|
|
|
2017-05-23,2293.00
|
|
|
|
|
2017-05-22,2109.00
|
|
|
|
|
2017-05-21,2054.00
|
|
|
|
|
2017-05-20,2043.00
|
|
|
|
|
2017-05-19,1973.00
|
|
|
|
|
2017-05-18,1889.00
|
|
|
|
|
2017-05-17,1804.00
|
|
|
|
|
2017-05-16,1716.00
|
|
|
|
|
2017-05-15,1696.00
|
|
|
|
|
2017-05-14,1768.00
|
|
|
|
|
2017-05-13,1752.00
|
|
|
|
|
2017-05-12,1701.00
|
|
|
|
|
2017-05-11,1809.00
|
|
|
|
|
2017-05-10,1747.00
|
|
|
|
|
2017-05-09,1700.00
|
|
|
|
|
2017-05-08,1633.00
|
|
|
|
|
2017-05-07,1558.00
|
|
|
|
|
2017-05-06,1548.00
|
|
|
|
|
2017-05-05,1506.00
|
|
|
|
|
2017-05-04,1499.00
|
|
|
|
|
2017-05-03,1486.00
|
|
|
|
|
2017-05-02,1442.00
|
|
|
|
|
2017-05-01,1408.00
|
|
|
|
|
2017-04-30,1350.00
|
|
|
|
|
2017-04-29,1328.00
|
|
|
|
|
2017-04-28,1321.00
|
|
|
|
|
2017-04-27,1331.00
|
|
|
|
|
2017-04-26,1287.00
|
|
|
|
|
2017-04-25,1263.00
|
|
|
|
|
2017-04-24,1250.00
|
|
|
|
|
2017-04-23,1248.00
|
|
|
|
|
2017-04-22,1250.00
|
|
|
|
|
2017-04-21,1255.00
|
|
|
|
|
2017-04-20,1254.00
|
|
|
|
|
2017-04-19,1226.00
|
|
|
|
|
2017-04-18,1218.00
|
|
|
|
|
2017-04-17,1205.00
|
|
|
|
|
2017-04-16,1186.00
|
|
|
|
|
2017-04-15,1180.00
|
|
|
|
|
2017-04-14,1184.00
|
|
|
|
|
2017-04-13,1174.00
|
|
|
|
|
2017-04-12,1218.00
|
|
|
|
|
2017-04-11,1227.00
|
|
|
|
|
2017-04-10,1211.00
|
|
|
|
|
2017-04-09,1188.00
|
|
|
|
|
2017-04-08,1182.00
|
|
|
|
|
2017-04-07,1190.00
|
|
|
|
|
2017-04-06,1194.00
|
|
|
|
|
2017-04-05,1132.00
|
|
|
|
|
2017-04-04,1140.00
|
|
|
|
|
2017-04-03,1139.00
|
|
|
|
|
2017-04-02,1098.00
|
|
|
|
|
2017-04-01,1085.00
|
|
|
|
|
2017-03-31,1078.00
|
|
|
|
|
2017-03-30,1031.00
|
|
|
|
|
2017-03-29,1039.00
|
|
|
|
|
2017-03-28,1045.00
|
|
|
|
|
2017-03-27,1043.00
|
|
|
|
|
2017-03-26,954.00
|
|
|
|
|
2017-03-25,965.00
|
|
|
|
|
2017-03-24,940.00
|
|
|
|
|
2017-03-23,1029.00
|
|
|
|
|
2017-03-22,1040.00
|
|
|
|
|
2017-03-21,1113.00
|
|
|
|
|
2017-03-20,1036.00
|
|
|
|
|
2017-03-19,1023.00
|
|
|
|
|
2017-03-18,962.00
|
|
|
|
|
2017-03-17,1074.00
|
|
|
|
|
2017-03-16,1217.00
|
|
|
|
|
2017-03-15,1258.00
|
|
|
|
|
2017-03-14,1247.00
|
|
|
|
|
2017-03-13,1243.00
|
|
|
|
|
2017-03-12,1231.00
|
|
|
|
|
2017-03-11,1181.00
|
|
|
|
|
2017-03-10,1100.00
|
|
|
|
|
2017-03-09,1191.00
|
|
|
|
|
2017-03-08,1150.00
|
|
|
|
|
2017-03-07,1233.00
|
|
|
|
|
2017-03-06,1281.00
|
|
|
|
|
2017-03-05,1276.00
|
|
|
|
|
2017-03-04,1269.00
|
|
|
|
|
2017-03-03,1290.00
|
|
|
|
|
2017-03-02,1262.00
|
|
|
|
|
2017-03-01,1227.00
|
|
|
|
|
2017-02-28,1190.00
|
|
|
|
|
2017-02-27,1193.00
|
|
|
|
|
2017-02-26,1181.00
|
|
|
|
|
2017-02-25,1149.00
|
|
|
|
|
2017-02-24,1181.00
|
|
|
|
|
2017-02-23,1186.00
|
|
|
|
|
2017-02-22,1123.00
|
|
|
|
|
2017-02-21,1125.00
|
|
|
|
|
2017-02-20,1082.00
|
|
|
|
|
2017-02-19,1054.00
|
|
|
|
|
2017-02-18,1059.00
|
|
|
|
|
2017-02-17,1057.00
|
|
|
|
|
2017-02-16,1035.00
|
|
|
|
|
2017-02-15,1009.00
|
|
|
|
|
2017-02-14,1010.00
|
|
|
|
|
2017-02-13,996.00
|
|
|
|
|
2017-02-12,1001.00
|
|
|
|
|
2017-02-11,1011.00
|
|
|
|
|
2017-02-10,992.00
|
|
|
|
|
2017-02-09,982.00
|
|
|
|
|
2017-02-08,1055.00
|
|
|
|
|
2017-02-07,1052.00
|
|
|
|
|
2017-02-06,1025.00
|
|
|
|
|
2017-02-05,1017.00
|
|
|
|
|
2017-02-04,1034.00
|
|
|
|
|
2017-02-03,1015.00
|
|
|
|
|
2017-02-02,1008.00
|
|
|
|
|
2017-02-01,987.00
|
|
|
|
|
2017-01-31,968.00
|
|
|
|
|
2017-01-30,921.00
|
|
|
|
|
2017-01-29,914.00
|
|
|
|
|
2017-01-28,920.00
|
|
|
|
|
2017-01-27,918.00
|
|
|
|
|
2017-01-26,915.00
|
|
|
|
|
2017-01-25,893.00
|
|
|
|
|
2017-01-24,886.00
|
|
|
|
|
2017-01-23,919.00
|
|
|
|
|
2017-01-22,919.00
|
|
|
|
|
2017-01-21,920.00
|
|
|
|
|
2017-01-20,891.00
|
|
|
|
|
2017-01-19,897.00
|
|
|
|
|
2017-01-18,874.00
|
|
|
|
|
2017-01-17,904.00
|
|
|
|
|
2017-01-16,828.00
|
|
|
|
|
2017-01-15,822.00
|
|
|
|
|
2017-01-14,818.00
|
|
|
|
|
2017-01-13,824.00
|
|
|
|
|
2017-01-12,799.00
|
|
|
|
|
2017-01-11,784.00
|
|
|
|
|
2017-01-10,906.00
|
|
|
|
|
2017-01-09,902.00
|
|
|
|
|
2017-01-08,908.00
|
|
|
|
|
2017-01-07,900.00
|
|
|
|
|
2017-01-06,894.00
|
|
|
|
|
2017-01-05,991.00
|
|
|
|
|
2017-01-04,1131.00
|
|
|
|
|
2017-01-03,1036.00
|
|
|
|
|
2017-01-02,1019.00
|
|
|
|
|
2017-01-01,998.00
|
|
|
|
|
2016-12-31,967.00
|
|
|
|
|
2016-12-30,961.00
|
|
|
|
|
2016-12-29,972.00
|
|
|
|
|
2016-12-28,977.00
|
|
|
|
|
2016-12-27,929.00
|
|
|
|
|
2016-12-26,903.00
|
|
|
|
|
2016-12-25,894.00
|
|
|
|
|
2016-12-24,892.00
|
|
|
|
|
2016-12-23,917.00
|
|
|
|
|
2016-12-22,859.00
|
|
|
|
|
2016-12-21,827.00
|
|
|
|
|
2016-12-20,800.00
|
|
|
|
|
2016-12-19,790.00
|
|
|
|
|
2016-12-18,788.00
|
|
|
|
|
2016-12-17,789.00
|
|
|
|
|
2016-12-16,781.00
|
|
|
|
|
2016-12-15,776.00
|
|
|
|
|
2016-12-14,776.00
|
|
|
|
|
2016-12-13,778.00
|
|
|
|
|
2016-12-12,778.00
|
|
|
|
|
2016-12-11,768.00
|
|
|
|
|
2016-12-10,773.00
|
|
|
|
|
2016-12-09,770.00
|
|
|
|
|
2016-12-08,769.00
|
|
|
|
|
2016-12-07,764.00
|
|
|
|
|
2016-12-06,759.00
|
|
|
|
|
2016-12-05,752.00
|
|
|
|
|
2016-12-04,766.00
|
|
|
|
|
2016-12-03,765.00
|
|
|
|
|
2016-12-02,771.00
|
|
|
|
|
2016-12-01,753.00
|
|
|
|
|
2016-11-30,742.00
|
|
|
|
|
2016-11-29,732.00
|
|
|
|
|
2016-11-28,732.00
|
|
|
|
|
2016-11-27,728.00
|
|
|
|
|
2016-11-26,733.00
|
|
|
|
|
2016-11-25,738.00
|
|
|
|
|
2016-11-24,737.00
|
|
|
|
|
2016-11-23,741.00
|
|
|
|
|
2016-11-22,748.00
|
|
|
|
|
2016-11-21,737.00
|
|
|
|
|
2016-11-20,728.00
|
|
|
|
|
2016-11-19,750.00
|
|
|
|
|
2016-11-18,748.00
|
|
|
|
|
2016-11-17,738.00
|
|
|
|
|
2016-11-16,741.00
|
|
|
|
|
2016-11-15,712.00
|
|
|
|
|
2016-11-14,706.00
|
|
|
|
|
2016-11-13,702.00
|
|
|
|
|
2016-11-12,704.00
|
|
|
|
|
2016-11-11,716.00
|
|
|
|
|
2016-11-10,713.00
|
|
|
|
|
2016-11-09,721.00
|
|
|
|
|
2016-11-08,709.00
|
|
|
|
|
2016-11-07,706.00
|
|
|
|
|
2016-11-06,712.00
|
|
|
|
|
2016-11-05,704.00
|
|
|
|
|
2016-11-04,702.00
|
|
|
|
|
2016-11-03,686.00
|
|
|
|
|
2016-11-02,734.00
|
|
|
|
|
2016-11-01,729.00
|
|
|
|
|
2016-10-31,699.00
|
|
|
|
|
2016-10-30,697.00
|
|
|
|
|
2016-10-29,715.00
|
|
|
|
|
2016-10-28,688.00
|
|
|
|
|
2016-10-27,683.00
|
|
|
|
|
2016-10-26,673.00
|
|
|
|
|
2016-10-25,653.00
|
|
|
|
|
2016-10-24,649.00
|
|
|
|
|
2016-10-23,650.00
|
|
|
|
|
2016-10-22,652.00
|
|
|
|
|
2016-10-21,630.00
|
|
|
|
|
2016-10-20,629.00
|
|
|
|
|
2016-10-19,628.00
|
|
|
|
|
2016-10-18,635.00
|
|
|
|
|
2016-10-17,637.00
|
|
|
|
|
2016-10-16,640.00
|
|
|
|
|
2016-10-15,637.00
|
|
|
|
|
2016-10-14,638.00
|
|
|
|
|
2016-10-13,635.00
|
|
|
|
|
2016-10-12,636.00
|
|
|
|
|
2016-10-11,641.00
|
|
|
|
|
2016-10-10,614.00
|
|
|
|
|
2016-10-09,615.00
|
|
|
|
|
2016-10-08,617.00
|
|
|
|
|
2016-10-07,616.00
|
|
|
|
|
2016-10-06,611.00
|
|
|
|
|
2016-10-05,612.00
|
|
|
|
|
2016-10-04,609.00
|
|
|
|
|
2016-10-03,612.00
|
|
|
|
|
2016-10-02,610.00
|
|
|
|
|
2016-10-01,614.00
|
|
|
|
|
2016-09-30,608.00
|
|
|
|
|
2016-09-29,605.00
|
|
|
|
|
2016-09-28,604.00
|
|
|
|
|
2016-09-27,604.00
|
|
|
|
|
2016-09-26,606.00
|
|
|
|
|
2016-09-25,599.00
|
|
|
|
|
2016-09-24,601.00
|
|
|
|
|
2016-09-23,602.00
|
|
|
|
|
2016-09-22,595.00
|
|
|
|
|
2016-09-21,596.00
|
|
|
|
|
2016-09-20,608.00
|
|
|
|
|
2016-09-19,609.00
|
|
|
|
|
2016-09-18,609.00
|
|
|
|
|
2016-09-17,605.00
|
|
|
|
|
2016-09-16,607.00
|
|
|
|
|
2016-09-15,606.00
|
|
|
|
|
2016-09-14,608.00
|
|
|
|
|
2016-09-13,607.00
|
|
|
|
|
2016-09-12,606.00
|
|
|
|
|
2016-09-11,605.00
|
|
|
|
|
2016-09-10,623.00
|
|
|
|
|
2016-09-09,622.00
|
|
|
|
|
2016-09-08,625.00
|
|
|
|
|
2016-09-07,614.00
|
|
|
|
|
2016-09-06,611.00
|
|
|
|
|
2016-09-05,607.00
|
|
|
|
|
2016-09-04,609.00
|
|
|
|
|
2016-09-03,596.00
|
|
|
|
|
2016-09-02,574.00
|
|
|
|
|
2016-09-01,572.00
|
|
|
|
|
2016-08-31,572.00
|
|
|
|
|
2016-08-30,576.00
|
|
|
|
|
2016-08-29,573.00
|
|
|
|
|
2016-08-28,574.00
|
|
|
|
|
2016-08-27,569.00
|
|
|
|
|
2016-08-26,578.00
|
|
|
|
|
2016-08-25,576.00
|
|
|
|
|
2016-08-24,578.00
|
|
|
|
|
2016-08-23,582.00
|
|
|
|
|
2016-08-22,585.00
|
|
|
|
|
2016-08-21,581.00
|
|
|
|
|
2016-08-20,582.00
|
|
|
|
|
2016-08-19,573.00
|
|
|
|
|
2016-08-18,572.00
|
|
|
|
|
2016-08-17,571.00
|
|
|
|
|
2016-08-16,578.00
|
|
|
|
|
2016-08-15,568.00
|
|
|
|
|
2016-08-14,571.00
|
|
|
|
|
2016-08-13,584.00
|
|
|
|
|
2016-08-12,587.00
|
|
|
|
|
2016-08-11,588.00
|
|
|
|
|
2016-08-10,592.00
|
|
|
|
|
2016-08-09,585.00
|
|
|
|
|
2016-08-08,591.00
|
|
|
|
|
2016-08-07,593.00
|
|
|
|
|
2016-08-06,588.00
|
|
|
|
|
2016-08-05,576.00
|
|
|
|
|
2016-08-04,577.00
|
|
|
|
|
2016-08-03,567.00
|
|
|
|
|
2016-08-02,517.00
|
|
|
|
|
2016-08-01,606.00
|
|
|
|
|
2016-07-31,624.00
|
|
|
|
|
2016-07-30,655.00
|
|
|
|
|
2016-07-29,657.00
|
|
|
|
|
2016-07-28,656.00
|
|
|
|
|
2016-07-27,656.00
|
|
|
|
|
2016-07-26,651.00
|
|
|
|
|
2016-07-25,655.00
|
|
|
|
|
2016-07-24,661.00
|
|
|
|
|
2016-07-23,655.00
|
|
|
|
|
2016-07-22,651.00
|
|
|
|
|
2016-07-21,665.00
|
|
|
|
|
2016-07-20,671.00
|
|
|
|
|
2016-07-19,675.00
|
|
|
|
|
2016-07-18,675.00
|
|
|
|
|
2016-07-17,678.00
|
|
|
|
|
2016-07-16,664.00
|
|
|
|
|
2016-07-15,666.00
|
|
|
|
|
2016-07-14,660.00
|
|
|
|
|
2016-07-13,658.00
|
|
|
|
|
2016-07-12,671.00
|
|
|
|
|
2016-07-11,649.00
|
|
|
|
|
2016-07-10,650.00
|
|
|
|
|
2016-07-09,654.00
|
|
|
|
|
2016-07-08,666.00
|
|
|
|
|
2016-07-07,639.00
|
|
|
|
|
2016-07-06,676.00
|
|
|
|
|
2016-07-05,668.00
|
|
|
|
|
2016-07-04,679.00
|
|
|
|
|
2016-07-03,665.00
|
|
|
|
|
2016-07-02,693.00
|
|
|
|
|
2016-07-01,678.00
|
|
|
|
|
2016-06-30,672.00
|
|
|
|
|
2016-06-29,637.00
|
|
|
|
|
2016-06-28,647.00
|
|
|
|
|
2016-06-27,648.00
|
|
|
|
|
2016-06-26,629.00
|
|
|
|
|
2016-06-25,666.00
|
|
|
|
|
2016-06-24,661.00
|
|
|
|
|
2016-06-23,623.00
|
|
|
|
|
2016-06-22,592.00
|
|
|
|
|
2016-06-21,665.00
|
|
|
|
|
2016-06-20,734.00
|
|
|
|
|
2016-06-19,764.00
|
|
|
|
|
2016-06-18,757.00
|
|
|
|
|
2016-06-17,749.00
|
|
|
|
|
2016-06-16,765.00
|
|
|
|
|
2016-06-15,693.00
|
|
|
|
|
2016-06-14,686.00
|
|
|
|
|
2016-06-13,704.00
|
|
|
|
|
2016-06-12,672.00
|
|
|
|
|
2016-06-11,598.00
|
|
|
|
|
2016-06-10,579.00
|
|
|
|
|
2016-06-09,578.00
|
|
|
|
|
2016-06-08,583.00
|
|
|
|
|
2016-06-07,578.00
|
|
|
|
|
2016-06-06,586.00
|
|
|
|
|
2016-06-05,574.00
|
|
|
|
|
2016-06-04,574.00
|
|
|
|
|
2016-06-03,570.00
|
|
|
|
|
2016-06-02,539.00
|
|
|
|
|
2016-06-01,539.00
|
|
|
|
|
2016-05-31,531.00
|
|
|
|
|
2016-05-30,534.00
|
|
|
|
|
2016-05-29,525.00
|
|
|
|
|
2016-05-28,529.00
|
|
|
|
|
2016-05-27,474.00
|
|
|
|
|
2016-05-26,454.00
|
|
|
|
|
2016-05-25,449.00
|
|
|
|
|
2016-05-24,446.00
|
|
|
|
|
2016-05-23,443.00
|
|
|
|
|
2016-05-22,439.00
|
|
|
|
|
2016-05-21,443.00
|
|
|
|
|
2016-05-20,442.00
|
|
|
|
|
2016-05-19,441.00
|
|
|
|
|
2016-05-18,453.00
|
|
|
|
|
2016-05-17,452.00
|
|
|
|
|
2016-05-16,455.00
|
|
|
|
|
2016-05-15,458.00
|
|
|
|
|
2016-05-14,456.00
|
|
|
|
|
2016-05-13,456.00
|
|
|
|
|
2016-05-12,455.00
|
|
|
|
|
2016-05-11,452.00
|
|
|
|
|
2016-05-10,450.00
|
|
|
|
|
2016-05-09,462.00
|
|
|
|
|
2016-05-08,459.00
|
|
|
|
|
2016-05-07,459.00
|
|
|
|
|
2016-05-06,462.00
|
|
|
|
|
2016-05-05,449.00
|
|
|
|
|
2016-05-04,447.00
|
|
|
|
|
2016-05-03,450.00
|
|
|
|
|
2016-05-02,444.00
|
|
|
|
|
2016-05-01,453.00
|
|
|
|
|
2016-04-30,448.00
|
|
|
|
|
2016-04-29,457.00
|
|
|
|
|
2016-04-28,449.00
|
|
|
|
|
2016-04-27,445.00
|
|
|
|
|
2016-04-26,468.00
|
|
|
|
|
2016-04-25,460.00
|
|
|
|
|
2016-04-24,460.00
|
|
|
|
|
2016-04-23,452.00
|
|
|
|
|
2016-04-22,447.00
|
|
|
|
|
2016-04-21,451.00
|
|
|
|
|
2016-04-20,442.00
|
|
|
|
|
2016-04-19,436.00
|
|
|
|
|
2016-04-18,429.00
|
|
|
|
|
2016-04-17,428.00
|
|
|
|
|
2016-04-16,431.00
|
|
|
|
|
2016-04-15,430.00
|
|
|
|
|
2016-04-14,425.00
|
|
|
|
|
2016-04-13,424.00
|
|
|
|
|
2016-04-12,426.00
|
|
|
|
|
2016-04-11,423.00
|
|
|
|
|
2016-04-10,421.00
|
|
|
|
|
2016-04-09,416.00
|
|
|
|
|
2016-04-08,418.00
|
|
|
|
|
2016-04-07,421.00
|
|
|
|
|
2016-04-06,422.00
|
|
|
|
|
2016-04-05,423.00
|
|
|
|
|
2016-04-04,419.00
|
|
|
|
|
2016-04-03,418.00
|
|
|
|
|
2016-04-02,420.00
|
|
|
|
|
2016-04-01,417.00
|
|
|
|
|
2016-03-31,415.00
|
|
|
|
|
2016-03-30,413.00
|
|
|
|
|
2016-03-29,416.00
|
|
|
|
|
2016-03-28,423.00
|
|
|
|
|
2016-03-27,425.00
|
|
|
|
|
2016-03-26,417.00
|
|
|
|
|
2016-03-25,416.00
|
|
|
|
|
2016-03-24,415.00
|
|
|
|
|
2016-03-23,418.00
|
|
|
|
|
2016-03-22,416.00
|
|
|
|
|
2016-03-21,411.00
|
|
|
|
|
2016-03-20,412.00
|
|
|
|
|
2016-03-19,407.00
|
|
|
|
|
2016-03-18,408.00
|
|
|
|
|
2016-03-17,418.00
|
|
|
|
|
2016-03-16,417.00
|
|
|
|
|
2016-03-15,416.00
|
|
|
|
|
2016-03-14,415.00
|
|
|
|
|
2016-03-13,412.00
|
|
|
|
|
2016-03-12,411.00
|
|
|
|
|
2016-03-11,419.00
|
|
|
|
|
2016-03-10,416.00
|
|
|
|
|
2016-03-09,412.00
|
|
|
|
|
2016-03-08,412.00
|
|
|
|
|
2016-03-07,414.00
|
|
|
|
|
2016-03-06,405.00
|
|
|
|
|
2016-03-05,397.00
|
|
|
|
|
2016-03-04,409.00
|
|
|
|
|
2016-03-03,420.00
|
|
|
|
|
2016-03-02,424.00
|
|
|
|
|
2016-03-01,431.00
|
|
|
|
|
2016-02-29,437.00
|
|
|
|
|
2016-02-28,433.00
|
|
|
|
|
2016-02-27,432.00
|
|
|
|
|
2016-02-26,427.00
|
|
|
|
|
2016-02-25,423.00
|
|
|
|
|
2016-02-24,423.00
|
|
|
|
|
2016-02-23,420.00
|
|
|
|
|
2016-02-22,438.00
|
|
|
|
|
2016-02-21,439.00
|
|
|
|
|
2016-02-20,441.00
|
|
|
|
|
2016-02-19,419.00
|
|
|
|
|
2016-02-18,421.00
|
|
|
|
|
2016-02-17,417.00
|
|
|
|
|
2016-02-16,407.00
|
|
|
|
|
2016-02-15,399.00
|
|
|
|
|
2016-02-14,404.00
|
|
|
|
|
2016-02-13,390.00
|
|
|
|
|
2016-02-12,383.00
|
|
|
|
|
2016-02-11,377.00
|
|
|
|
|
2016-02-10,380.00
|
|
|
|
|
2016-02-09,374.00
|
|
|
|
|
2016-02-08,371.00
|
|
|
|
|
2016-02-07,376.00
|
|
|
|
|
2016-02-06,375.00
|
|
|
|
|
2016-02-05,386.00
|
|
|
|
|
2016-02-04,388.00
|
|
|
|
|
2016-02-03,368.00
|
|
|
|
|
2016-02-02,373.00
|
|
|
|
|
2016-02-01,371.00
|
|
|
|
|
2016-01-31,364.00
|
|
|
|
|
2016-01-30,377.00
|
|
|
|
|
2016-01-29,379.00
|
|
|
|
|
2016-01-28,380.00
|
|
|
|
|
2016-01-27,394.00
|
|
|
|
|
2016-01-26,392.00
|
|
|
|
|
2016-01-25,392.00
|
|
|
|
|
2016-01-24,403.00
|
|
|
|
|
2016-01-23,390.00
|
|
|
|
|
2016-01-22,377.00
|
|
|
|
|
2016-01-21,408.00
|
|
|
|
|
2016-01-20,419.00
|
|
|
|
|
2016-01-19,379.00
|
|
|
|
|
2016-01-18,385.00
|
|
|
|
|
2016-01-17,386.00
|
|
|
|
|
2016-01-16,385.00
|
|
|
|
|
2016-01-15,366.00
|
|
|
|
|
2016-01-14,429.00
|
|
|
|
|
2016-01-13,432.00
|
|
|
|
|
2016-01-12,446.00
|
|
|
|
|
2016-01-11,448.00
|
|
|
|
|
2016-01-10,447.00
|
|
|
|
|
2016-01-09,449.00
|
|
|
|
|
2016-01-08,455.00
|
|
|
|
|
2016-01-07,456.00
|
|
|
|
|
2016-01-06,431.00
|
|
|
|
|
2016-01-05,432.00
|
|
|
|
|
2016-01-04,434.00
|
|
|
|
|
2016-01-03,430.00
|
|
|
|
|
2016-01-02,434.00
|
|
|
|
|
2016-01-01,434.00
|
|
|
|
|
2015-12-31,431.00
|
|
|
|
|
2015-12-30,427.00
|
|
|
|
|
2015-12-29,432.00
|
|
|
|
|
2015-12-28,421.00
|
|
|
|
|
2015-12-27,424.00
|
|
|
|
|
2015-12-26,417.00
|
|
|
|
|
2015-12-25,456.00
|
|
|
|
|
2015-12-24,455.00
|
|
|
|
|
2015-12-23,443.00
|
|
|
|
|
2015-12-22,436.00
|
|
|
|
|
2015-12-21,438.00
|
|
|
|
|
2015-12-20,441.00
|
|
|
|
|
2015-12-19,462.00
|
|
|
|
|
2015-12-18,464.00
|
|
|
|
|
2015-12-17,456.00
|
|
|
|
|
2015-12-16,454.00
|
|
|
|
|
2015-12-15,465.00
|
|
|
|
|
2015-12-14,443.00
|
|
|
|
|
2015-12-13,436.00
|
|
|
|
|
2015-12-12,435.00
|
|
|
|
|
2015-12-11,452.00
|
|
|
|
|
2015-12-10,417.00
|
|
|
|
|
2015-12-09,417.00
|
|
|
|
|
2015-12-08,413.00
|
|
|
|
|
2015-12-07,394.00
|
|
|
|
|
2015-12-06,394.00
|
|
|
|
|
2015-12-05,391.00
|
|
|
|
|
2015-12-04,363.00
|
|
|
|
|
2015-12-03,361.00
|
|
|
|
|
2015-12-02,359.00
|
|
|
|
|
2015-12-01,363.00
|
|
|
|
|
2015-11-30,378.00
|
|
|
|
|
2015-11-29,371.00
|
|
|
|
|
2015-11-28,356.00
|
|
|
|
|
2015-11-27,359.00
|
|
|
|
|
2015-11-26,356.00
|
|
|
|
|
2015-11-25,328.00
|
|
|
|
|
2015-11-24,320.00
|
|
|
|
|
2015-11-23,323.00
|
|
|
|
|
2015-11-22,323.00
|
|
|
|
|
2015-11-21,325.00
|
|
|
|
|
2015-11-20,321.00
|
|
|
|
|
2015-11-19,326.00
|
|
|
|
|
2015-11-18,335.00
|
|
|
|
|
2015-11-17,335.00
|
|
|
|
|
2015-11-16,331.00
|
|
|
|
|
2015-11-15,320.00
|
|
|
|
|
2015-11-14,332.00
|
|
|
|
|
2015-11-13,337.00
|
|
|
|
|
2015-11-12,338.00
|
|
|
|
|
2015-11-11,306.00
|
|
|
|
|
2015-11-10,337.00
|
|
|
|
|
2015-11-09,381.00
|
|
|
|
|
2015-11-08,372.00
|
|
|
|
|
2015-11-07,387.00
|
|
|
|
|
2015-11-06,373.00
|
|
|
|
|
2015-11-05,387.00
|
|
|
|
|
2015-11-04,404.00
|
|
|
|
|
2015-11-03,398.00
|
|
|
|
|
2015-11-02,351.00
|
|
|
|
|
2015-11-01,325.00
|
|
|
|
|
2015-10-31,312.00
|
|
|
|
|
2015-10-30,326.00
|
|
|
|
|
2015-10-29,314.00
|
|
|
|
|
2015-10-28,304.00
|
|
|
|
|
2015-10-27,295.00
|
|
|
|
|
2015-10-26,286.00
|
|
|
|
|
2015-10-25,285.00
|
|
|
|
|
2015-10-24,283.00
|
|
|
|
|
2015-10-23,277.00
|
|
|
|
|
2015-10-22,274.00
|
|
|
|
|
2015-10-21,267.00
|
|
|
|
|
2015-10-20,270.00
|
|
|
|
|
2015-10-19,264.00
|
|
|
|
|
2015-10-18,262.00
|
|
|
|
|
2015-10-17,270.00
|
|
|
|
|
2015-10-16,262.00
|
|
|
|
|
2015-10-15,255.00
|
|
|
|
|
2015-10-14,253.00
|
|
|
|
|
2015-10-13,249.00
|
|
|
|
|
2015-10-12,246.00
|
|
|
|
|
2015-10-11,248.00
|
|
|
|
|
2015-10-10,245.00
|
|
|
|
|
2015-10-09,244.00
|
|
|
|
|
2015-10-08,243.00
|
|
|
|
|
2015-10-07,243.00
|
|
|
|
|
2015-10-06,246.00
|
|
|
|
|
2015-10-05,240.00
|
|
|
|
|
2015-10-04,239.00
|
|
|
|
|
2015-10-03,239.00
|
|
|
|
|
2015-10-02,237.00
|
|
|
|
|
2015-10-01,238.00
|
|
|
|
|
2015-09-30,236.00
|
|
|
|
|
2015-09-29,237.00
|
|
|
|
|
2015-09-28,239.00
|
|
|
|
|
2015-09-27,233.00
|
|
|
|
|
2015-09-26,235.00
|
|
|
|
|
2015-09-25,235.00
|
|
|
|
|
2015-09-24,234.00
|
|
|
|
|
2015-09-23,230.00
|
|
|
|
|
2015-09-22,230.00
|
|
|
|
|
2015-09-21,226.00
|
|
|
|
|
2015-09-20,231.00
|
|
|
|
|
2015-09-19,231.00
|
|
|
|
|
2015-09-18,232.00
|
|
|
|
|
2015-09-17,233.00
|
|
|
|
|
2015-09-16,228.00
|
|
|
|
|
2015-09-15,230.00
|
|
|
|
|
2015-09-14,230.00
|
|
|
|
|
2015-09-13,231.00
|
|
|
|
|
2015-09-12,235.00
|
|
|
|
|
2015-09-11,240.00
|
|
|
|
|
2015-09-10,239.00
|
|
|
|
|
2015-09-09,238.00
|
|
|
|
|
2015-09-08,244.00
|
|
|
|
|
2015-09-07,241.00
|
|
|
|
|
2015-09-06,239.00
|
|
|
|
|
2015-09-05,235.00
|
|
|
|
|
2015-09-04,230.00
|
|
|
|
|
2015-09-03,227.00
|
|
|
|
|
2015-09-02,229.00
|
|
|
|
|
2015-09-01,227.00
|
|
|
|
|
2015-08-31,230.00
|
|
|
|
|
2015-08-30,228.00
|
|
|
|
|
2015-08-29,228.00
|
|
|
|
|
2015-08-28,232.00
|
|
|
|
|
2015-08-27,223.00
|
|
|
|
|
2015-08-26,225.00
|
|
|
|
|
2015-08-25,221.00
|
|
|
|
|
2015-08-24,210.00
|
|
|
|
|
2015-08-23,227.00
|
|
|
|
|
2015-08-22,229.00
|
|
|
|
|
2015-08-21,232.00
|
|
|
|
|
2015-08-20,235.00
|
|
|
|
|
2015-08-19,226.00
|
|
|
|
|
2015-08-18,253.00
|
|
|
|
|
2015-08-17,257.00
|
|
|
|
|
2015-08-16,258.00
|
|
|
|
|
2015-08-15,260.00
|
|
|
|
|
2015-08-14,265.00
|
|
|
|
|
2015-08-13,264.00
|
|
|
|
|
2015-08-12,268.00
|
|
|
|
|
2015-08-11,270.00
|
|
|
|
|
2015-08-10,264.00
|
|
|
|
|
2015-08-09,264.00
|
|
|
|
|
2015-08-08,260.00
|
|
|
|
|
2015-08-07,279.00
|
|
|
|
|
2015-08-06,278.00
|
|
|
|
|
2015-08-05,281.00
|
|
|
|
|
2015-08-04,284.00
|
|
|
|
|
2015-08-03,282.00
|
|
|
|
|
2015-08-02,282.00
|
|
|
|
|
2015-08-01,281.00
|
|
|
|
|
2015-07-31,284.00
|
|
|
|
|
2015-07-30,287.00
|
|
|
|
|
2015-07-29,289.00
|
|
|
|
|
2015-07-28,294.00
|
|
|
|
|
2015-07-27,293.00
|
|
|
|
|
2015-07-26,292.00
|
|
|
|
|
2015-07-25,288.00
|
|
|
|
|
2015-07-24,288.00
|
|
|
|
|
2015-07-23,276.00
|
|
|
|
|
2015-07-22,276.00
|
|
|
|
|
2015-07-21,275.00
|
|
|
|
|
2015-07-20,277.00
|
|
|
|
|
2015-07-19,273.00
|
|
|
|
|
2015-07-18,274.00
|
|
|
|
|
2015-07-17,278.00
|
|
|
|
|
2015-07-16,277.00
|
|
|
|
|
2015-07-15,284.00
|
|
|
|
|
2015-07-14,287.00
|
|
|
|
|
2015-07-13,291.00
|
|
|
|
|
2015-07-12,310.00
|
|
|
|
|
2015-07-11,292.00
|
|
|
|
|
2015-07-10,285.00
|
|
|
|
|
2015-07-09,269.00
|
|
|
|
|
2015-07-08,270.00
|
|
|
|
|
2015-07-07,265.00
|
|
|
|
|
2015-07-06,269.00
|
|
|
|
|
2015-07-05,271.00
|
|
|
|
|
2015-07-04,260.00
|
|
|
|
|
2015-07-03,255.00
|
|
|
|
|
2015-07-02,255.00
|
|
|
|
|
2015-07-01,258.00
|
|
|
|
|
2015-06-30,262.00
|
|
|
|
|
2015-06-29,256.00
|
|
|
|
|
2015-06-28,248.00
|
|
|
|
|
2015-06-27,251.00
|
|
|
|
|
2015-06-26,242.00
|
|
|
|
|
2015-06-25,242.00
|
|
|
|
|
2015-06-24,241.00
|
|
|
|
|
2015-06-23,244.00
|
|
|
|
|
2015-06-22,247.00
|
|
|
|
|
2015-06-21,244.00
|
|
|
|
|
2015-06-20,245.00
|
|
|
|
|
2015-06-19,243.00
|
|
|
|
|
2015-06-18,249.00
|
|
|
|
|
2015-06-17,248.00
|
|
|
|
|
2015-06-16,250.00
|
|
|
|
|
2015-06-15,237.00
|
|
|
|
|
2015-06-14,234.00
|
|
|
|
|
2015-06-13,233.00
|
|
|
|
|
2015-06-12,231.00
|
|
|
|
|
2015-06-11,230.00
|
|
|
|
|
2015-06-10,229.00
|
|
|
|
|
2015-06-09,230.00
|
|
|
|
|
2015-06-08,229.00
|
|
|
|
|
2015-06-07,224.00
|
|
|
|
|
2015-06-06,225.00
|
|
|
|
|
2015-06-05,225.00
|
|
|
|
|
2015-06-04,224.00
|
|
|
|
|
2015-06-03,225.00
|
|
|
|
|
2015-06-02,226.00
|
|
|
|
|
2015-06-01,223.00
|
|
|
|
|
2015-05-31,230.00
|
|
|
|
|
2015-05-30,233.00
|
|
|
|
|
2015-05-29,237.00
|
|
|
|
|
2015-05-28,237.00
|
|
|
|
|
2015-05-27,237.00
|
|
|
|
|
2015-05-26,237.00
|
|
|
|
|
2015-05-25,237.00
|
|
|
|
|
2015-05-24,241.00
|
|
|
|
|
2015-05-23,239.00
|
|
|
|
|
2015-05-22,241.00
|
|
|
|
|
2015-05-21,235.00
|
|
|
|
|
2015-05-20,234.00
|
|
|
|
|
2015-05-19,232.00
|
|
|
|
|
2015-05-18,232.00
|
|
|
|
|
2015-05-17,236.00
|
|
|
|
|
2015-05-16,236.00
|
|
|
|
|
2015-05-15,237.00
|
|
|
|
|
2015-05-14,237.00
|
|
|
|
|
2015-05-13,235.00
|
|
|
|
|
2015-05-12,242.00
|
|
|
|
|
2015-05-11,242.00
|
|
|
|
|
2015-05-10,240.00
|
|
|
|
|
2015-05-09,242.00
|
|
|
|
|
2015-05-08,244.00
|
|
|
|
|
2015-05-07,237.00
|
|
|
|
|
2015-05-06,230.00
|
|
|
|
|
2015-05-05,236.00
|
|
|
|
|
2015-05-04,239.00
|
|
|
|
|
2015-05-03,240.00
|
|
|
|
|
2015-05-02,235.00
|
|
|
|
|
2015-05-01,233.00
|
|
|
|
|
2015-04-30,236.00
|
|
|
|
|
2015-04-29,226.00
|
|
|
|
|
2015-04-28,226.00
|
|
|
|
|
2015-04-27,229.00
|
|
|
|
|
2015-04-26,219.00
|
|
|
|
|
2015-04-25,226.00
|
|
|
|
|
2015-04-24,231.00
|
|
|
|
|
2015-04-23,235.00
|
|
|
|
|
2015-04-22,234.00
|
|
|
|
|
2015-04-21,235.00
|
|
|
|
|
2015-04-20,224.00
|
|
|
|
|
2015-04-19,223.00
|
|
|
|
|
2015-04-18,223.00
|
|
|
|
|
2015-04-17,222.00
|
|
|
|
|
2015-04-16,228.00
|
|
|
|
|
2015-04-15,223.00
|
|
|
|
|
2015-04-14,218.00
|
|
|
|
|
2015-04-13,224.00
|
|
|
|
|
2015-04-12,236.00
|
|
|
|
|
2015-04-11,236.00
|
|
|
|
|
2015-04-10,235.00
|
|
|
|
|
2015-04-09,243.00
|
|
|
|
|
2015-04-08,244.00
|
|
|
|
|
2015-04-07,253.00
|
|
|
|
|
2015-04-06,255.00
|
|
|
|
|
2015-04-05,260.00
|
|
|
|
|
2015-04-04,253.00
|
|
|
|
|
2015-04-03,254.00
|
|
|
|
|
2015-04-02,252.00
|
|
|
|
|
2015-04-01,247.00
|
|
|
|
|
2015-03-31,243.00
|
|
|
|
|
2015-03-30,247.00
|
|
|
|
|
2015-03-29,242.00
|
|
|
|
|
2015-03-28,252.00
|
|
|
|
|
2015-03-27,247.00
|
|
|
|
|
2015-03-26,248.00
|
|
|
|
|
2015-03-25,246.00
|
|
|
|
|
2015-03-24,245.00
|
|
|
|
|
2015-03-23,266.00
|
|
|
|
|
2015-03-22,268.00
|
|
|
|
|
2015-03-21,259.00
|
|
|
|
|
2015-03-20,261.00
|
|
|
|
|
2015-03-19,260.00
|
|
|
|
|
2015-03-18,256.00
|
|
|
|
|
2015-03-17,284.00
|
|
|
|
|
2015-03-16,290.00
|
|
|
|
|
2015-03-15,285.00
|
|
|
|
|
2015-03-14,281.00
|
|
|
|
|
2015-03-13,288.00
|
|
|
|
|
2015-03-12,294.00
|
|
|
|
|
2015-03-11,296.00
|
|
|
|
|
2015-03-10,290.00
|
|
|
|
|
2015-03-09,289.00
|
|
|
|
|
2015-03-08,275.00
|
|
|
|
|
2015-03-07,276.00
|
|
|
|
|
2015-03-06,272.00
|
|
|
|
|
2015-03-05,275.00
|
|
|
|
|
2015-03-04,273.00
|
|
|
|
|
2015-03-03,281.00
|
|
|
|
|
2015-03-02,270.00
|
|
|
|
|
2015-03-01,258.00
|
|
|
|
|
2015-02-28,254.00
|
|
|
|
|
2015-02-27,254.00
|
|
|
|
|
2015-02-26,236.00
|
|
|
|
|
2015-02-25,237.00
|
|
|
|
|
2015-02-24,239.00
|
|
|
|
|
2015-02-23,238.00
|
|
|
|
|
2015-02-22,236.00
|
|
|
|
|
2015-02-21,244.00
|
|
|
|
|
2015-02-20,244.00
|
|
|
|
|
2015-02-19,240.00
|
|
|
|
|
2015-02-18,235.00
|
|
|
|
|
2015-02-17,242.00
|
|
|
|
|
2015-02-16,236.00
|
|
|
|
|
2015-02-15,233.00
|
|
|
|
|
2015-02-14,259.00
|
|
|
|
|
2015-02-13,236.00
|
|
|
|
|
2015-02-12,222.00
|
|
|
|
|
2015-02-11,219.00
|
|
|
|
|
2015-02-10,221.00
|
|
|
|
|
2015-02-09,220.00
|
|
|
|
|
2015-02-08,223.00
|
|
|
|
|
2015-02-07,227.00
|
|
|
|
|
2015-02-06,222.00
|
|
|
|
|
2015-02-05,217.00
|
|
|
|
|
2015-02-04,225.00
|
|
|
|
|
2015-02-03,226.00
|
|
|
|
|
2015-02-02,240.00
|
|
|
|
|
2015-02-01,226.00
|
|
|
|
|
2015-01-31,218.00
|
|
|
|
|
2015-01-30,229.00
|
|
|
|
|
2015-01-29,233.00
|
|
|
|
|
2015-01-28,233.00
|
|
|
|
|
2015-01-27,259.00
|
|
|
|
|
2015-01-26,271.00
|
|
|
|
|
2015-01-25,254.00
|
|
|
|
|
2015-01-24,248.00
|
|
|
|
|
2015-01-23,233.00
|
|
|
|
|
2015-01-22,232.00
|
|
|
|
|
2015-01-21,224.00
|
|
|
|
|
2015-01-20,211.00
|
|
|
|
|
2015-01-19,215.00
|
|
|
|
|
2015-01-18,209.00
|
|
|
|
|
2015-01-17,199.00
|
|
|
|
|
2015-01-16,206.00
|
|
|
|
|
2015-01-15,211.00
|
|
|
|
|
2015-01-14,172.00
|
|
|
|
|
2015-01-13,221.00
|
|
|
|
|
2015-01-12,268.00
|
|
|
|
|
2015-01-11,267.00
|
|
|
|
|
2015-01-10,275.00
|
|
|
|
|
2015-01-09,290.00
|
|
|
|
|
2015-01-08,284.00
|
|
|
|
|
2015-01-07,296.00
|
|
|
|
|
2015-01-06,285.00
|
|
|
|
|
2015-01-05,273.00
|
|
|
|
|
2015-01-04,261.00
|
|
|
|
|
2015-01-03,287.00
|
|
|
|
|
2015-01-02,314.00
|
|
|
|
|
2015-01-01,314.00
|
|
|
|
|
2014-12-31,317.00
|
|
|
|
|
2014-12-30,310.00
|
|
|
|
|
2014-12-29,313.00
|
|
|
|
|
2014-12-28,316.00
|
|
|
|
|
2014-12-27,315.00
|
|
|
|
|
2014-12-26,328.00
|
|
|
|
|
2014-12-25,318.00
|
|
|
|
|
2014-12-24,322.00
|
|
|
|
|
2014-12-23,334.00
|
|
|
|
|
2014-12-22,330.00
|
|
|
|
|
2014-12-21,320.00
|
|
|
|
|
2014-12-20,329.00
|
|
|
|
|
2014-12-19,318.00
|
|
|
|
|
2014-12-18,310.00
|
|
|
|
|
2014-12-17,319.00
|
|
|
|
|
2014-12-16,329.00
|
|
|
|
|
2014-12-15,345.00
|
|
|
|
|
2014-12-14,350.00
|
|
|
|
|
2014-12-13,347.00
|
|
|
|
|
2014-12-12,352.00
|
|
|
|
|
2014-12-11,347.00
|
|
|
|
|
2014-12-10,347.00
|
|
|
|
|
2014-12-09,351.00
|
|
|
|
|
2014-12-08,361.00
|
|
|
|
|
2014-12-07,374.00
|
|
|
|
|
2014-12-06,374.00
|
|
|
|
|
2014-12-05,376.00
|
|
|
|
|
2014-12-04,368.00
|
|
|
|
|
2014-12-03,374.00
|
|
|
|
|
2014-12-02,381.00
|
|
|
|
|
2014-12-01,379.00
|
|
|
|
|
2014-11-30,376.00
|
|
|
|
|
2014-11-29,375.00
|
|
|
|
|
2014-11-28,377.00
|
|
|
|
|
2014-11-27,368.00
|
|
|
|
|
2014-11-26,366.00
|
|
|
|
|
2014-11-25,375.00
|
|
|
|
|
2014-11-24,378.00
|
|
|
|
|
2014-11-23,367.00
|
|
|
|
|
2014-11-22,352.00
|
|
|
|
|
2014-11-21,349.00
|
|
|
|
|
2014-11-20,355.00
|
|
|
|
|
2014-11-19,377.00
|
|
|
|
|
2014-11-18,375.00
|
|
|
|
|
2014-11-17,385.00
|
|
|
|
|
2014-11-16,388.00
|
|
|
|
|
2014-11-15,377.00
|
|
|
|
|
2014-11-14,395.00
|
|
|
|
|
2014-11-13,415.00
|
|
|
|
|
2014-11-12,419.00
|
|
|
|
|
2014-11-11,366.00
|
|
|
|
|
2014-11-10,364.00
|
|
|
|
|
2014-11-09,363.00
|
|
|
|
|
2014-11-08,344.00
|
|
|
|
|
2014-11-07,341.00
|
|
|
|
|
2014-11-06,348.00
|
|
|
|
|
2014-11-05,338.00
|
|
|
|
|
2014-11-04,328.00
|
|
|
|
|
2014-11-03,324.00
|
|
|
|
|
2014-11-02,324.00
|
|
|
|
|
2014-11-01,324.00
|
|
|
|
|
2014-10-31,337.00
|
|
|
|
|
2014-10-30,344.00
|
|
|
|
|
2014-10-29,333.00
|
|
|
|
|
2014-10-28,352.00
|
|
|
|
|
2014-10-27,348.00
|
|
|
|
|
2014-10-26,350.00
|
|
|
|
|
2014-10-25,347.00
|
|
|
|
|
2014-10-24,354.00
|
|
|
|
|
2014-10-23,356.00
|
|
|
|
|
2014-10-22,379.00
|
|
|
|
|
2014-10-21,382.00
|
|
|
|
|
2014-10-20,380.00
|
|
|
|
|
2014-10-19,387.00
|
|
|
|
|
2014-10-18,389.00
|
|
|
|
|
2014-10-17,380.00
|
|
|
|
|
2014-10-16,379.00
|
|
|
|
|
2014-10-15,392.00
|
|
|
|
|
2014-10-14,398.00
|
|
|
|
|
2014-10-13,387.00
|
|
|
|
|
2014-10-12,374.00
|
|
|
|
|
2014-10-11,360.00
|
|
|
|
|
2014-10-10,358.00
|
|
|
|
|
2014-10-09,358.00
|
|
|
|
|
2014-10-08,353.00
|
|
|
|
|
2014-10-07,332.00
|
|
|
|
|
2014-10-06,329.00
|
|
|
|
|
2014-10-05,325.00
|
|
|
|
|
2014-10-04,328.00
|
|
|
|
|
2014-10-03,356.00
|
|
|
|
|
2014-10-02,372.00
|
|
|
|
|
2014-10-01,381.00
|
|
|
|
|
2014-09-30,387.00
|
|
|
|
|
2014-09-29,373.00
|
|
|
|
|
2014-09-28,376.00
|
|
|
|
|
2014-09-27,398.00
|
|
|
|
|
2014-09-26,403.00
|
|
|
|
|
2014-09-25,408.00
|
|
|
|
|
2014-09-24,421.00
|
|
|
|
|
2014-09-23,434.00
|
|
|
|
|
2014-09-22,398.00
|
|
|
|
|
2014-09-21,397.00
|
|
|
|
|
2014-09-20,409.00
|
|
|
|
|
2014-09-19,393.00
|
|
|
|
|
2014-09-18,424.00
|
|
|
|
|
2014-09-17,455.00
|
|
|
|
|
2014-09-16,463.00
|
|
|
|
|
2014-09-15,473.00
|
|
|
|
|
2014-09-14,475.00
|
|
|
|
|
2014-09-13,476.00
|
|
|
|
|
2014-09-12,474.00
|
|
|
|
|
2014-09-11,476.00
|
|
|
|
|
2014-09-10,477.00
|
|
|
|
|
2014-09-09,472.00
|
|
|
|
|
2014-09-08,471.00
|
|
|
|
|
2014-09-07,481.00
|
|
|
|
|
2014-09-06,482.00
|
|
|
|
|
2014-09-05,480.00
|
|
|
|
|
2014-09-04,490.00
|
|
|
|
|
2014-09-03,475.00
|
|
|
|
|
2014-09-02,475.00
|
|
|
|
|
2014-09-01,476.00
|
|
|
|
|
2014-08-31,480.00
|
|
|
|
|
2014-08-30,502.00
|
|
|
|
|
2014-08-29,508.00
|
|
|
|
|
2014-08-28,507.00
|
|
|
|
|
2014-08-27,510.00
|
|
|
|
|
2014-08-26,511.00
|
|
|
|
|
2014-08-25,500.00
|
|
|
|
|
2014-08-24,508.00
|
|
|
|
|
2014-08-23,497.00
|
|
|
|
|
2014-08-22,516.00
|
|
|
|
|
2014-08-21,516.00
|
|
|
|
|
2014-08-20,514.00
|
|
|
|
|
2014-08-19,484.00
|
|
|
|
|
2014-08-18,460.00
|
|
|
|
|
2014-08-17,495.00
|
|
|
|
|
2014-08-16,521.00
|
|
|
|
|
2014-08-15,492.00
|
|
|
|
|
2014-08-14,504.00
|
|
|
|
|
2014-08-13,544.00
|
|
|
|
|
2014-08-12,567.00
|
|
|
|
|
2014-08-11,573.00
|
|
|
|
|
2014-08-10,589.00
|
|
|
|
|
2014-08-09,588.00
|
|
|
|
|
2014-08-08,591.00
|
|
|
|
|
2014-08-07,587.00
|
|
|
|
|
2014-08-06,583.00
|
|
|
|
|
2014-08-05,582.00
|
|
|
|
|
2014-08-04,586.00
|
|
|
|
|
2014-08-03,586.00
|
|
|
|
|
2014-08-02,588.00
|
|
|
|
|
2014-08-01,594.00
|
|
|
|
|
2014-07-31,583.00
|
|
|
|
|
2014-07-30,561.00
|
|
|
|
|
2014-07-29,582.00
|
|
|
|
|
2014-07-28,585.00
|
|
|
|
|
2014-07-27,590.00
|
|
|
|
|
2014-07-26,594.00
|
|
|
|
|
2014-07-25,600.00
|
|
|
|
|
2014-07-24,600.00
|
|
|
|
|
2014-07-23,618.00
|
|
|
|
|
2014-07-22,619.00
|
|
|
|
|
2014-07-21,620.00
|
|
|
|
|
2014-07-20,621.00
|
|
|
|
|
2014-07-19,626.00
|
|
|
|
|
2014-07-18,627.00
|
|
|
|
|
2014-07-17,623.00
|
|
|
|
|
2014-07-16,614.00
|
|
|
|
|
2014-07-15,619.00
|
|
|
|
|
2014-07-14,618.00
|
|
|
|
|
2014-07-13,627.00
|
|
|
|
|
2014-07-12,634.00
|
|
|
|
|
2014-07-11,631.00
|
|
|
|
|
2014-07-10,615.00
|
|
|
|
|
2014-07-09,620.00
|
|
|
|
|
2014-07-08,620.00
|
|
|
|
|
2014-07-07,619.00
|
2024-10-27 22:51:07 +00:00
|
|
|
2014-07-06,631.00
|
|
|
|
|
2014-07-05,628.00
|
|
|
|
|
2014-07-04,627.00
|
|
|
|
|
2014-07-03,640.00
|
|
|
|
|
2014-07-02,648.00
|
|
|
|
|
2014-07-01,644.00
|
|
|
|
|
2014-06-30,638.00
|
|
|
|
|
2014-06-29,598.00
|
|
|
|
|
2014-06-28,595.00
|
|
|
|
|
2014-06-27,598.00
|
|
|
|
|
2014-06-26,580.00
|
|
|
|
|
2014-06-25,561.00
|
|
|
|
|
2014-06-24,582.00
|
|
|
|
|
2014-06-23,586.00
|
|
|
|
|
2014-06-22,595.00
|
|
|
|
|
2014-06-21,591.00
|
|
|
|
|
2014-06-20,590.00
|
|
|
|
|
2014-06-19,593.00
|
|
|
|
|
2014-06-18,604.00
|
|
|
|
|
2014-06-17,607.00
|
|
|
|
|
2014-06-16,593.00
|
|
|
|
|
2014-06-15,583.00
|
|
|
|
|
2014-06-14,570.00
|
|
|
|
|
2014-06-13,595.00
|
|
|
|
|
2014-06-12,567.00
|
|
|
|
|
2014-06-11,630.00
|
|
|
|
|
2014-06-10,649.00
|
|
|
|
|
2014-06-09,644.00
|
|
|
|
|
2014-06-08,650.00
|
|
|
|
|
2014-06-07,652.00
|
|
|
|
|
2014-06-06,649.00
|
|
|
|
|
2014-06-05,658.00
|
|
|
|
|
2014-06-04,641.00
|
|
|
|
|
2014-06-03,667.00
|
|
|
|
|
2014-06-02,656.00
|
|
|
|
|
2014-06-01,640.00
|
|
|
|
|
2014-05-31,620.00
|
|
|
|
|
2014-05-30,621.00
|
|
|
|
|
2014-05-29,565.00
|
|
|
|
|
2014-05-28,572.00
|
|
|
|
|
2014-05-27,569.00
|
|
|
|
|
2014-05-26,580.00
|
|
|
|
|
2014-05-25,569.00
|
|
|
|
|
2014-05-24,523.00
|
|
|
|
|
2014-05-23,524.00
|
|
|
|
|
2014-05-22,523.00
|
|
|
|
|
2014-05-21,489.00
|
|
|
|
|
2014-05-20,483.00
|
|
|
|
|
2014-05-19,444.00
|
|
|
|
|
2014-05-18,444.00
|
|
|
|
|
2014-05-17,446.00
|
2024-10-26 22:47:41 +01:00
|
|
|
2014-05-16,445.00
|
|
|
|
|
2014-05-15,444.00
|
|
|
|
|
2014-05-14,444.00
|
|
|
|
|
2014-05-13,437.00
|
|
|
|
|
2014-05-12,439.00
|
|
|
|
|
2014-05-11,436.00
|
|
|
|
|
2014-05-10,453.00
|
|
|
|
|
2014-05-09,447.00
|
|
|
|
|
2014-05-08,437.00
|
|
|
|
|
2014-05-07,439.00
|
|
|
|
|
2014-05-06,427.00
|
|
|
|
|
2014-05-05,429.00
|
|
|
|
|
2014-05-04,434.00
|
|
|
|
|
2014-05-03,434.00
|
|
|
|
|
2014-05-02,443.00
|
|
|
|
|
2014-05-01,455.00
|
|
|
|
|
2014-04-30,445.00
|
|
|
|
|
2014-04-29,443.00
|
|
|
|
|
2014-04-28,437.00
|
|
|
|
|
2014-04-27,438.00
|
|
|
|
|
2014-04-26,454.00
|
|
|
|
|
2014-04-25,459.00
|
|
|
|
|
2014-04-24,494.00
|
|
|
|
|
2014-04-23,488.00
|
|
|
|
|
2014-04-22,485.00
|
|
|
|
|
2014-04-21,493.00
|
|
|
|
|
2014-04-20,497.00
|
|
|
|
|
2014-04-19,502.00
|
|
|
|
|
2014-04-18,478.00
|
|
|
|
|
2014-04-17,494.00
|
|
|
|
|
2014-04-16,529.00
|
|
|
|
|
2014-04-15,520.00
|
|
|
|
|
2014-04-14,458.00
|
|
|
|
|
2014-04-13,415.00
|
|
|
|
|
2014-04-12,421.00
|
|
|
|
|
2014-04-11,420.00
|
|
|
|
|
2014-04-10,361.00
|
|
|
|
|
2014-04-09,440.00
|
|
|
|
|
2014-04-08,450.00
|
|
|
|
|
2014-04-07,458.00
|
|
|
|
|
2014-04-06,461.00
|
|
|
|
|
2014-04-05,465.00
|
|
|
|
|
2014-04-04,449.00
|
|
|
|
|
2014-04-03,447.00
|
|
|
|
|
2014-04-02,438.00
|
|
|
|
|
2014-04-01,479.00
|
|
|
|
|
2014-03-31,457.00
|
|
|
|
|
2014-03-30,470.00
|
|
|
|
|
2014-03-29,502.00
|
|
|
|
|
2014-03-28,504.00
|
|
|
|
|
2014-03-27,568.00
|
|
|
|
|
2014-03-26,584.00
|
|
|
|
|
2014-03-25,583.00
|
|
|
|
|
2014-03-24,571.00
|
|
|
|
|
2014-03-23,568.00
|
|
|
|
|
2014-03-22,561.00
|
|
|
|
|
2014-03-21,582.00
|
|
|
|
|
2014-03-20,592.00
|
|
|
|
|
2014-03-19,611.00
|
|
|
|
|
2014-03-18,613.00
|
|
|
|
|
2014-03-17,624.00
|
|
|
|
|
2014-03-16,630.00
|
|
|
|
|
2014-03-15,638.00
|
|
|
|
|
2014-03-14,630.00
|
|
|
|
|
2014-03-13,639.00
|
|
|
|
|
2014-03-12,638.00
|
|
|
|
|
2014-03-11,624.00
|
|
|
|
|
2014-03-10,621.00
|
|
|
|
|
2014-03-09,636.00
|
|
|
|
|
2014-03-08,610.00
|
|
|
|
|
2014-03-07,618.00
|
|
|
|
|
2014-03-06,655.00
|
|
|
|
|
2014-03-05,658.00
|
|
|
|
|
2014-03-04,675.00
|
|
|
|
|
2014-03-03,586.00
|
|
|
|
|
2014-03-02,561.00
|
|
|
|
|
2014-03-01,560.00
|
|
|
|
|
2014-02-28,567.00
|
|
|
|
|
2014-02-27,586.00
|
|
|
|
|
2014-02-26,567.00
|
|
|
|
|
2014-02-25,489.00
|
|
|
|
|
2014-02-24,572.00
|
|
|
|
|
2014-02-23,623.00
|
|
|
|
|
2014-02-22,571.00
|
|
|
|
|
2014-02-21,583.00
|
|
|
|
|
2014-02-20,594.00
|
|
|
|
|
2014-02-19,621.00
|
|
|
|
|
2014-02-18,625.00
|
|
|
|
|
2014-02-17,645.00
|
|
|
|
|
2014-02-16,614.00
|
|
|
|
|
2014-02-15,644.00
|
|
|
|
|
2014-02-14,624.00
|
|
|
|
|
2014-02-13,652.00
|
|
|
|
|
2014-02-12,655.00
|
|
|
|
|
2014-02-11,698.00
|
|
|
|
|
2014-02-10,690.00
|
|
|
|
|
2014-02-09,672.00
|
|
|
|
|
2014-02-08,702.00
|
|
|
|
|
2014-02-07,721.00
|
|
|
|
|
2014-02-06,805.00
|
2024-10-27 22:51:07 +00:00
|
|
|
2014-02-05,831.00
|
|
|
|
|
2014-02-04,832.00
|
|
|
|
|
2014-02-03,813.00
|
|
|
|
|
2014-02-02,836.00
|
|
|
|
|
2014-02-01,833.00
|
|
|
|
|
2014-01-31,818.00
|
|
|
|
|
2014-01-30,817.00
|
|
|
|
|
2014-01-29,817.00
|
|
|
|
|
2014-01-28,777.00
|
|
|
|
|
2014-01-27,892.00
|
|
|
|
|
2014-01-26,854.00
|
|
|
|
|
2014-01-25,804.00
|
|
|
|
|
2014-01-24,808.00
|
|
|
|
|
2014-01-23,847.00
|
|
|
|
|
2014-01-22,865.00
|
|
|
|
|
2014-01-21,870.00
|
|
|
|
|
2014-01-20,869.00
|
|
|
|
|
2014-01-19,838.00
|
|
|
|
|
2014-01-18,840.00
|
|
|
|
|
2014-01-17,813.00
|
|
|
|
|
2014-01-16,838.00
|
|
|
|
|
2014-01-15,860.00
|
|
|
|
|
2014-01-14,838.00
|
|
|
|
|
2014-01-13,841.00
|
|
|
|
|
2014-01-12,867.00
|
|
|
|
|
2014-01-11,906.00
|
|
|
|
|
2014-01-10,863.00
|
|
|
|
|
2014-01-09,853.00
|
|
|
|
|
2014-01-08,838.00
|
2024-10-26 22:47:41 +01:00
|
|
|
2014-01-07,826.00
|
|
|
|
|
2014-01-06,936.00
|
|
|
|
|
2014-01-05,919.00
|
|
|
|
|
2014-01-04,849.00
|
|
|
|
|
2014-01-03,825.00
|
|
|
|
|
2014-01-02,773.00
|
|
|
|
|
2014-01-01,768.00
|
|
|
|
|
2013-12-31,755.00
|
|
|
|
|
2013-12-30,761.00
|
|
|
|
|
2013-12-29,726.00
|
|
|
|
|
2013-12-28,739.00
|
|
|
|
|
2013-12-27,734.00
|
|
|
|
|
2013-12-26,735.00
|
|
|
|
|
2013-12-25,669.00
|
|
|
|
|
2013-12-24,660.00
|
|
|
|
|
2013-12-23,646.00
|
|
|
|
|
2013-12-22,639.50
|
|
|
|
|
2013-12-21,596.00
|
|
|
|
|
2013-12-20,650.00
|
|
|
|
|
2013-12-19,678.00
|
|
|
|
|
2013-12-18,541.00
|
|
|
|
|
2013-12-17,692.00
|
|
|
|
|
2013-12-16,759.90
|
|
|
|
|
2013-12-15,855.00
|
|
|
|
|
2013-12-14,867.00
|
|
|
|
|
2013-12-13,897.00
|
|
|
|
|
2013-12-12,878.00
|
|
|
|
|
2013-12-11,887.00
|
|
|
|
|
2013-12-10,928.00
|
|
|
|
|
2013-12-09,898.00
|
|
|
|
|
2013-12-08,743.00
|
|
|
|
|
2013-12-07,697.00
|
|
|
|
|
2013-12-06,845.00
|
|
|
|
|
2013-12-05,989.00
|
|
|
|
|
2013-12-04,1121.00
|
|
|
|
|
2013-12-03,1079.00
|
|
|
|
|
2013-12-02,974.00
|
|
|
|
|
2013-12-01,1004.40
|
|
|
|
|
2013-11-30,1127.00
|
|
|
|
|
2013-11-29,1102.00
|
|
|
|
|
2013-11-28,979.00
|
|
|
|
|
2013-11-27,914.00
|
|
|
|
|
2013-11-26,833.00
|
|
|
|
|
2013-11-25,793.00
|
|
|
|
|
2013-11-24,764.00
|
|
|
|
|
2013-11-23,819.00
|
|
|
|
|
2013-11-22,731.00
|
|
|
|
|
2013-11-21,675.00
|
|
|
|
|
2013-11-20,565.00
|
|
|
|
|
2013-11-19,614.00
|
|
|
|
|
2013-11-18,581.00
|
|
|
|
|
2013-11-17,488.00
|
|
|
|
|
2013-11-16,437.00
|
|
|
|
|
2013-11-15,424.00
|
|
|
|
|
2013-11-14,409.00
|
|
|
|
|
2013-11-13,404.00
|
|
|
|
|
2013-11-12,355.00
|
|
|
|
|
2013-11-11,341.00
|
|
|
|
|
2013-11-10,313.00
|
|
|
|
|
2013-11-09,358.00
|
|
|
|
|
2013-11-08,332.00
|
|
|
|
|
2013-11-07,296.00
|
|
|
|
|
2013-11-06,261.00
|
|
|
|
|
2013-11-05,231.00
|
|
|
|
|
2013-11-04,226.00
|
|
|
|
|
2013-11-03,212.00
|
|
|
|
|
2013-11-02,207.00
|
|
|
|
|
2013-11-01,205.00
|
|
|
|
|
2013-10-31,204.00
|
|
|
|
|
2013-10-30,204.00
|
|
|
|
|
2013-10-29,204.00
|
|
|
|
|
2013-10-28,199.00
|
|
|
|
|
2013-10-27,190.00
|
|
|
|
|
2013-10-26,179.00
|
|
|
|
|
2013-10-25,172.00
|
|
|
|
|
2013-10-24,199.00
|
|
|
|
|
2013-10-23,207.00
|
|
|
|
|
2013-10-22,193.00
|
|
|
|
|
2013-10-21,181.00
|
|
|
|
|
2013-10-20,172.00
|
|
|
|
|
2013-10-19,171.00
|
|
|
|
|
2013-10-18,151.00
|
|
|
|
|
2013-10-17,146.00
|
|
|
|
|
2013-10-16,144.00
|
|
|
|
|
2013-10-15,144.00
|
|
|
|
|
2013-10-14,140.00
|
|
|
|
|
2013-10-13,135.00
|
|
|
|
|
2013-10-12,135.00
|
|
|
|
|
2013-10-11,130.00
|
|
|
|
|
2013-10-10,130.00
|
|
|
|
|
2013-10-09,131.00
|
|
|
|
|
2013-10-08,126.00
|
|
|
|
|
2013-10-07,128.00
|
|
|
|
|
2013-10-06,128.00
|
|
|
|
|
2013-10-05,130.00
|
|
|
|
|
2013-10-04,128.00
|
|
|
|
|
2013-10-03,123.00
|
|
|
|
|
2013-10-02,123.00
|
|
|
|
|
2013-10-01,133.00
|
|
|
|
|
2013-09-30,132.00
|
|
|
|
|
2013-09-29,140.00
|
|
|
|
|
2013-09-28,134.00
|
|
|
|
|
2013-09-27,132.00
|
|
|
|
|
2013-09-26,128.00
|
|
|
|
|
2013-09-25,128.00
|
|
|
|
|
2013-09-24,126.00
|
|
|
|
|
2013-09-23,127.00
|
|
|
|
|
2013-09-22,128.00
|
|
|
|
|
2013-09-21,127.00
|
|
|
|
|
2013-09-20,129.00
|
|
|
|
|
2013-09-19,130.00
|
|
|
|
|
2013-09-18,132.00
|
|
|
|
|
2013-09-17,131.00
|
|
|
|
|
2013-09-16,131.00
|
|
|
|
|
2013-09-15,130.00
|
|
|
|
|
2013-09-14,131.00
|
|
|
|
|
2013-09-13,135.00
|
|
|
|
|
2013-09-12,134.00
|
|
|
|
|
2013-09-11,132.00
|
|
|
|
|
2013-09-10,128.00
|
|
|
|
|
2013-09-09,126.00
|
|
|
|
|
2013-09-08,122.00
|
|
|
|
|
2013-09-07,124.00
|
|
|
|
|
2013-09-06,121.90
|
|
|
|
|
2013-09-05,130.00
|
|
|
|
|
2013-09-04,132.50
|
|
|
|
|
2013-09-03,138.00
|
|
|
|
|
2013-09-02,137.00
|
|
|
|
|
2013-09-01,138.00
|
|
|
|
|
2013-08-31,138.00
|
|
|
|
|
2013-08-30,129.00
|
|
|
|
|
2013-08-29,123.00
|
|
|
|
|
2013-08-28,123.00
|
|
|
|
|
2013-08-27,126.00
|
|
|
|
|
2013-08-26,120.10
|
|
|
|
|
2013-08-25,122.00
|
|
|
|
|
2013-08-24,119.60
|
|
|
|
|
2013-08-23,118.50
|
|
|
|
|
2013-08-22,122.00
|
|
|
|
|
2013-08-21,122.00
|
|
|
|
|
2013-08-20,120.00
|
|
|
|
|
2013-08-19,118.50
|
|
|
|
|
2013-08-18,113.40
|
|
|
|
|
2013-08-17,112.80
|
|
|
|
|
2013-08-16,109.00
|
|
|
|
|
2013-08-15,110.00
|
|
|
|
|
2013-08-14,112.00
|
|
|
|
|
2013-08-13,106.00
|
|
|
|
|
2013-08-12,105.00
|
|
|
|
|
2013-08-11,104.00
|
|
|
|
|
2013-08-10,103.00
|
|
|
|
|
2013-08-09,102.80
|
|
|
|
|
2013-08-08,102.00
|
|
|
|
|
2013-08-07,106.00
|
|
|
|
|
2013-08-06,106.00
|
|
|
|
|
2013-08-05,106.70
|
|
|
|
|
2013-08-04,105.00
|
|
|
|
|
2013-08-03,104.00
|
|
|
|
|
2013-08-02,102.00
|
|
|
|
|
2013-08-01,104.00
|
|
|
|
|
2013-07-31,106.20
|
|
|
|
|
2013-07-30,102.00
|
|
|
|
|
2013-07-29,99.00
|
|
|
|
|
2013-07-28,94.00
|
|
|
|
|
2013-07-27,94.00
|
|
|
|
|
2013-07-26,96.00
|
|
|
|
|
2013-07-25,95.00
|
|
|
|
|
2013-07-24,95.00
|
|
|
|
|
2013-07-23,92.00
|
|
|
|
|
2013-07-22,90.00
|
|
|
|
|
2013-07-21,89.00
|
|
|
|
|
2013-07-20,89.80
|
|
|
|
|
2013-07-19,89.00
|
|
|
|
|
2013-07-18,90.10
|
|
|
|
|
2013-07-17,98.50
|
|
|
|
|
2013-07-16,97.00
|
|
|
|
|
2013-07-15,94.00
|
|
|
|
|
2013-07-14,94.40
|
|
|
|
|
2013-07-13,88.00
|
|
|
|
|
2013-07-12,94.00
|
|
|
|
|
2013-07-11,86.00
|
|
|
|
|
2013-07-10,77.00
|
|
|
|
|
2013-07-09,76.00
|
|
|
|
|
2013-07-08,76.00
|
|
|
|
|
2013-07-07,68.00
|
|
|
|
|
2013-07-06,68.00
|
|
|
|
|
2013-07-05,68.50
|
|
|
|
|
2013-07-04,79.00
|
|
|
|
|
2013-07-03,78.90
|
|
|
|
|
2013-07-02,89.00
|
|
|
|
|
2013-07-01,88.10
|
|
|
|
|
2013-06-30,95.00
|
|
|
|
|
2013-06-29,93.00
|
|
|
|
|
2013-06-28,94.70
|
|
|
|
|
2013-06-27,101.70
|
|
|
|
|
2013-06-26,104.00
|
|
|
|
|
2013-06-25,102.00
|
|
|
|
|
2013-06-24,102.10
|
|
|
|
|
2013-06-23,107.00
|
|
|
|
|
2013-06-22,108.20
|
|
|
|
|
2013-06-21,109.50
|
|
|
|
|
2013-06-20,108.00
|
|
|
|
|
2013-06-19,107.00
|
|
|
|
|
2013-06-18,102.00
|
|
|
|
|
2013-06-17,100.00
|
|
|
|
|
2013-06-16,99.90
|
|
|
|
|
2013-06-15,98.00
|
|
|
|
|
2013-06-14,100.00
|
|
|
|
|
2013-06-13,103.90
|
|
|
|
|
2013-06-12,108.80
|
|
|
|
|
2013-06-11,106.00
|
|
|
|
|
2013-06-10,100.00
|
|
|
|
|
2013-06-09,100.40
|
|
|
|
|
2013-06-08,107.90
|
|
|
|
|
2013-06-07,111.00
|
|
|
|
|
2013-06-06,119.00
|
|
|
|
|
2013-06-05,121.00
|
|
|
|
|
2013-06-04,121.40
|
|
|
|
|
2013-06-03,120.70
|
|
|
|
|
2013-06-02,121.00
|
|
|
|
|
2013-06-01,129.00
|
|
|
|
|
2013-05-31,128.00
|
|
|
|
|
2013-05-30,127.00
|
|
|
|
|
2013-05-29,132.00
|
|
|
|
|
2013-05-28,129.00
|
|
|
|
|
2013-05-27,129.00
|
|
|
|
|
2013-05-26,133.50
|
|
|
|
|
2013-05-25,131.00
|
|
|
|
|
2013-05-24,132.00
|
|
|
|
|
2013-05-23,126.00
|
|
|
|
|
2013-05-22,123.00
|
|
|
|
|
2013-05-21,122.90
|
|
|
|
|
2013-05-20,122.00
|
|
|
|
|
2013-05-19,121.00
|
|
|
|
|
2013-05-18,123.20
|
|
|
|
|
2013-05-17,123.00
|
|
|
|
|
2013-05-16,116.00
|
|
|
|
|
2013-05-15,114.00
|
|
|
|
|
2013-05-14,111.40
|
|
|
|
|
2013-05-13,117.00
|
|
|
|
|
2013-05-12,114.80
|
|
|
|
|
2013-05-11,113.00
|
|
|
|
|
2013-05-10,117.70
|
|
|
|
|
2013-05-09,112.80
|
|
|
|
|
2013-05-08,113.00
|
|
|
|
|
2013-05-07,106.00
|
|
|
|
|
2013-05-06,112.30
|
|
|
|
|
2013-05-05,116.00
|
|
|
|
|
2013-05-04,111.00
|
|
|
|
|
2013-05-03,91.00
|
|
|
|
|
2013-05-02,103.00
|
|
|
|
|
2013-05-01,116.40
|
|
|
|
|
2013-04-30,135.00
|
|
|
|
|
2013-04-29,142.00
|
|
|
|
|
2013-04-28,134.40
|
|
|
|
|
2013-04-27,128.00
|
|
|
|
|
2013-04-26,136.90
|
|
|
|
|
2013-04-25,141.70
|
|
|
|
|
2013-04-24,154.20
|
|
|
|
|
2013-04-23,143.50
|
|
|
|
|
2013-04-22,127.40
|
|
|
|
|
2013-04-21,119.20
|
|
|
|
|
2013-04-20,126.60
|
|
|
|
|
2013-04-19,118.50
|
|
|
|
|
2013-04-18,109.00
|
|
|
|
|
2013-04-17,93.10
|
|
|
|
|
2013-04-16,68.40
|
|
|
|
|
2013-04-15,82.40
|
|
|
|
|
2013-04-14,90.00
|
|
|
|
|
2013-04-13,93.00
|
|
|
|
|
2013-04-12,117.00
|
|
|
|
|
2013-04-11,124.90
|
|
|
|
|
2013-04-10,165.00
|
|
|
|
|
2013-04-09,230.00
|
|
|
|
|
2013-04-08,187.50
|
|
|
|
|
2013-04-07,162.30
|
|
|
|
|
2013-04-06,142.60
|
|
|
|
|
2013-04-05,142.30
|
|
|
|
|
2013-04-04,132.10
|
|
|
|
|
2013-04-03,135.00
|
|
|
|
|
2013-04-02,118.00
|
|
|
|
|
2013-04-01,104.00
|
|
|
|
|
2013-03-31,93.00
|
|
|
|
|
2013-03-30,92.20
|
|
|
|
|
2013-03-29,90.50
|
|
|
|
|
2013-03-28,86.20
|
|
|
|
|
2013-03-27,88.90
|
|
|
|
|
2013-03-26,78.50
|
|
|
|
|
2013-03-25,73.60
|
|
|
|
|
2013-03-24,71.50
|
|
|
|
|
2013-03-23,64.30
|
|
|
|
|
2013-03-22,69.90
|
|
|
|
|
2013-03-21,70.80
|
|
|
|
|
2013-03-20,64.50
|
|
|
|
|
2013-03-19,59.10
|
|
|
|
|
2013-03-18,51.60
|
|
|
|
|
2013-03-17,47.40
|
|
|
|
|
2013-03-16,47.00
|
|
|
|
|
2013-03-15,47.00
|
|
|
|
|
2013-03-14,47.20
|
|
|
|
|
2013-03-13,46.90
|
|
|
|
|
2013-03-12,44.30
|
|
|
|
|
2013-03-11,48.40
|
|
|
|
|
2013-03-10,46.00
|
|
|
|
|
2013-03-09,46.80
|
|
|
|
|
2013-03-08,44.20
|
|
|
|
|
2013-03-07,42.00
|
|
|
|
|
2013-03-06,41.00
|
|
|
|
|
2013-03-05,40.30
|
|
|
|
|
2013-03-04,36.20
|
|
|
|
|
2013-03-03,34.50
|
|
|
|
|
2013-03-02,34.30
|
|
|
|
|
2013-03-01,34.50
|
|
|
|
|
2013-02-28,33.40
|
|
|
|
|
2013-02-27,30.90
|
|
|
|
|
2013-02-26,31.10
|
|
|
|
|
2013-02-25,30.40
|
|
|
|
|
2013-02-24,29.90
|
|
|
|
|
2013-02-23,29.80
|
|
|
|
|
2013-02-22,30.30
|
|
|
|
|
2013-02-21,29.80
|
|
|
|
|
2013-02-20,29.60
|
|
|
|
|
2013-02-19,29.40
|
|
|
|
|
2013-02-18,27.00
|
|
|
|
|
2013-02-17,26.80
|
|
|
|
|
2013-02-16,27.20
|
|
|
|
|
2013-02-15,27.10
|
|
|
|
|
2013-02-14,27.20
|
|
|
|
|
2013-02-13,24.20
|
|
|
|
|
2013-02-12,25.20
|
|
|
|
|
2013-02-11,24.60
|
|
|
|
|
2013-02-10,24.00
|
|
|
|
|
2013-02-09,23.60
|
|
|
|
|
2013-02-08,22.70
|
|
|
|
|
2013-02-07,22.10
|
|
|
|
|
2013-02-06,21.20
|
|
|
|
|
2013-02-05,20.60
|
|
|
|
|
2013-02-04,20.40
|
|
|
|
|
2013-02-03,20.60
|
|
|
|
|
2013-02-02,19.60
|
|
|
|
|
2013-02-01,20.50
|
|
|
|
|
2013-01-31,20.40
|
|
|
|
|
2013-01-30,19.70
|
|
|
|
|
2013-01-29,19.50
|
|
|
|
|
2013-01-28,18.70
|
|
|
|
|
2013-01-27,17.80
|
|
|
|
|
2013-01-26,17.90
|
|
|
|
|
2013-01-25,17.40
|
|
|
|
|
2013-01-24,16.90
|
|
|
|
|
2013-01-23,17.50
|
|
|
|
|
2013-01-22,17.30
|
|
|
|
|
2013-01-21,16.80
|
|
|
|
|
2013-01-20,15.70
|
|
|
|
|
2013-01-19,15.60
|
|
|
|
|
2013-01-18,15.70
|
|
|
|
|
2013-01-17,15.50
|
|
|
|
|
2013-01-16,14.70
|
|
|
|
|
2013-01-15,14.30
|
|
|
|
|
2013-01-14,14.30
|
|
|
|
|
2013-01-13,14.10
|
|
|
|
|
2013-01-12,14.20
|
|
|
|
|
2013-01-11,14.10
|
|
|
|
|
2013-01-10,14.10
|
|
|
|
|
2013-01-09,13.80
|
|
|
|
|
2013-01-08,13.70
|
|
|
|
|
2013-01-07,13.60
|
|
|
|
|
2013-01-06,13.40
|
|
|
|
|
2013-01-05,13.40
|
|
|
|
|
2013-01-04,13.50
|
|
|
|
|
2013-01-03,13.40
|
|
|
|
|
2013-01-02,13.30
|
|
|
|
|
2013-01-01,13.30
|
|
|
|
|
2012-12-31,13.50
|
|
|
|
|
2012-12-30,13.40
|
|
|
|
|
2012-12-29,13.40
|
|
|
|
|
2012-12-28,13.40
|
|
|
|
|
2012-12-27,13.40
|
|
|
|
|
2012-12-26,13.50
|
|
|
|
|
2012-12-25,13.40
|
|
|
|
|
2012-12-24,13.40
|
|
|
|
|
2012-12-23,13.30
|
|
|
|
|
2012-12-22,13.40
|
|
|
|
|
2012-12-21,13.50
|
|
|
|
|
2012-12-20,13.50
|
|
|
|
|
2012-12-19,13.60
|
|
|
|
|
2012-12-18,13.30
|
|
|
|
|
2012-12-17,13.30
|
|
|
|
|
2012-12-16,13.30
|
|
|
|
|
2012-12-15,13.50
|
|
|
|
|
2012-12-14,13.60
|
|
|
|
|
2012-12-13,13.70
|
|
|
|
|
2012-12-12,13.70
|
|
|
|
|
2012-12-11,13.60
|
|
|
|
|
2012-12-10,13.40
|
|
|
|
|
2012-12-09,13.40
|
|
|
|
|
2012-12-08,13.40
|
|
|
|
|
2012-12-07,13.50
|
|
|
|
|
2012-12-06,13.30
|
|
|
|
|
2012-12-05,13.40
|
|
|
|
|
2012-12-04,13.40
|
|
|
|
|
2012-12-03,12.70
|
|
|
|
|
2012-12-02,12.50
|
|
|
|
|
2012-12-01,12.60
|
|
|
|
|
2012-11-30,12.60
|
|
|
|
|
2012-11-29,12.40
|
|
|
|
|
2012-11-28,12.40
|
|
|
|
|
2012-11-27,12.20
|
|
|
|
|
2012-11-26,12.30
|
|
|
|
|
2012-11-25,12.50
|
|
|
|
|
2012-11-24,12.40
|
|
|
|
|
2012-11-23,12.40
|
|
|
|
|
2012-11-22,12.40
|
|
|
|
|
2012-11-21,11.80
|
|
|
|
|
2012-11-20,11.70
|
|
|
|
|
2012-11-19,11.80
|
|
|
|
|
2012-11-18,11.60
|
|
|
|
|
2012-11-17,11.80
|
|
|
|
|
2012-11-16,11.80
|
|
|
|
|
2012-11-15,11.20
|
|
|
|
|
2012-11-14,10.90
|
|
|
|
|
2012-11-13,10.90
|
|
|
|
|
2012-11-12,11.00
|
|
|
|
|
2012-11-11,10.90
|
|
|
|
|
2012-11-10,10.90
|
|
|
|
|
2012-11-09,10.80
|
|
|
|
|
2012-11-08,10.90
|
|
|
|
|
2012-11-07,10.90
|
|
|
|
|
2012-11-06,10.90
|
|
|
|
|
2012-11-05,10.80
|
|
|
|
|
2012-11-04,10.80
|
|
|
|
|
2012-11-03,10.60
|
|
|
|
|
2012-11-02,10.50
|
|
|
|
|
2012-11-01,10.60
|
|
|
|
|
2012-10-31,11.20
|
|
|
|
|
2012-10-30,10.90
|
|
|
|
|
2012-10-29,10.60
|
|
|
|
|
2012-10-28,10.70
|
|
|
|
|
2012-10-27,10.30
|
|
|
|
|
2012-10-26,10.20
|
|
|
|
|
2012-10-25,10.90
|
|
|
|
|
2012-10-24,11.60
|
|
|
|
|
2012-10-23,11.60
|
|
|
|
|
2012-10-22,11.70
|
|
|
|
|
2012-10-21,11.60
|
|
|
|
|
2012-10-20,11.70
|
|
|
|
|
2012-10-19,11.70
|
|
|
|
|
2012-10-18,11.90
|
|
|
|
|
2012-10-17,11.80
|
|
|
|
|
2012-10-16,11.90
|
|
|
|
|
2012-10-15,11.80
|
|
|
|
|
2012-10-14,11.70
|
|
|
|
|
2012-10-13,11.90
|
|
|
|
|
2012-10-12,12.00
|
|
|
|
|
2012-10-11,12.00
|
|
|
|
|
2012-10-10,12.10
|
|
|
|
|
2012-10-09,11.90
|
|
|
|
|
2012-10-08,11.80
|
|
|
|
|
2012-10-07,11.80
|
|
|
|
|
2012-10-06,12.50
|
|
|
|
|
2012-10-05,12.70
|
|
|
|
|
2012-10-04,12.90
|
|
|
|
|
2012-10-03,12.90
|
|
|
|
|
2012-10-02,12.80
|
|
|
|
|
2012-10-01,12.40
|
|
|
|
|
2012-09-30,12.40
|
|
|
|
|
2012-09-29,12.40
|
|
|
|
|
2012-09-28,12.40
|
|
|
|
|
2012-09-27,12.30
|
|
|
|
|
2012-09-26,12.30
|
|
|
|
|
2012-09-25,12.20
|
|
|
|
|
2012-09-24,12.10
|
|
|
|
|
2012-09-23,12.20
|
|
|
|
|
2012-09-22,12.20
|
|
|
|
|
2012-09-21,12.40
|
|
|
|
|
2012-09-20,12.30
|
|
|
|
|
2012-09-19,12.60
|
|
|
|
|
2012-09-18,12.30
|
|
|
|
|
2012-09-17,11.90
|
|
|
|
|
2012-09-16,11.90
|
|
|
|
|
2012-09-15,11.80
|
|
|
|
|
2012-09-14,11.70
|
|
|
|
|
2012-09-13,11.40
|
|
|
|
|
2012-09-12,11.40
|
|
|
|
|
2012-09-11,11.30
|
|
|
|
|
2012-09-10,11.20
|
|
|
|
|
2012-09-09,11.00
|
|
|
|
|
2012-09-08,11.00
|
|
|
|
|
2012-09-07,11.00
|
|
|
|
|
2012-09-06,11.20
|
|
|
|
|
2012-09-05,11.00
|
|
|
|
|
2012-09-04,10.40
|
|
|
|
|
2012-09-03,10.50
|
|
|
|
|
2012-09-02,10.20
|
|
|
|
|
2012-09-01,10.00
|
|
|
|
|
2012-08-31,10.20
|
|
|
|
|
2012-08-30,10.80
|
|
|
|
|
2012-08-29,10.90
|
|
|
|
|
2012-08-28,10.90
|
|
|
|
|
2012-08-27,10.90
|
|
|
|
|
2012-08-26,10.60
|
|
|
|
|
2012-08-25,10.50
|
|
|
|
|
2012-08-24,10.60
|
|
|
|
|
2012-08-23,10.10
|
|
|
|
|
2012-08-22,9.80
|
|
|
|
|
2012-08-21,9.90
|
|
|
|
|
2012-08-20,10.10
|
|
|
|
|
2012-08-19,8.00
|
|
|
|
|
2012-08-18,11.60
|
|
|
|
|
2012-08-17,11.60
|
|
|
|
|
2012-08-16,13.50
|
|
|
|
|
2012-08-15,13.30
|
|
|
|
|
2012-08-14,12.20
|
|
|
|
|
2012-08-13,12.00
|
|
|
|
|
2012-08-12,11.60
|
|
|
|
|
2012-08-11,11.50
|
|
|
|
|
2012-08-10,11.40
|
|
|
|
|
2012-08-09,11.10
|
|
|
|
|
2012-08-08,11.10
|
|
|
|
|
2012-08-07,11.10
|
|
|
|
|
2012-08-06,10.90
|
|
|
|
|
2012-08-05,10.90
|
|
|
|
|
2012-08-04,11.00
|
|
|
|
|
2012-08-03,11.00
|
|
|
|
|
2012-08-02,10.50
|
|
|
|
|
2012-08-01,9.60
|
|
|
|
|
2012-07-31,9.40
|
|
|
|
|
2012-07-30,9.10
|
|
|
|
|
2012-07-29,8.70
|
|
|
|
|
2012-07-28,8.90
|
|
|
|
|
2012-07-27,8.90
|
|
|
|
|
2012-07-26,8.90
|
|
|
|
|
2012-07-25,8.80
|
|
|
|
|
2012-07-24,8.60
|
|
|
|
|
2012-07-23,8.40
|
|
|
|
|
2012-07-22,8.40
|
|
|
|
|
2012-07-21,8.90
|
|
|
|
|
2012-07-20,8.50
|
|
|
|
|
2012-07-19,8.90
|
|
|
|
|
2012-07-18,9.10
|
|
|
|
|
2012-07-17,8.80
|
|
|
|
|
2012-07-16,8.50
|
|
|
|
|
2012-07-15,7.60
|
|
|
|
|
2012-07-14,7.50
|
|
|
|
|
2012-07-13,7.70
|
|
|
|
|
2012-07-12,7.80
|
|
|
|
|
2012-07-11,7.20
|
|
|
|
|
2012-07-10,7.20
|
|
|
|
|
2012-07-09,7.00
|
|
|
|
|
2012-07-08,6.80
|
|
|
|
|
2012-07-07,6.80
|
|
|
|
|
2012-07-06,6.70
|
|
|
|
|
2012-07-05,6.70
|
|
|
|
|
2012-07-04,6.50
|
|
|
|
|
2012-07-03,6.40
|
|
|
|
|
2012-07-02,6.80
|
|
|
|
|
2012-07-01,6.60
|
|
|
|
|
2012-06-30,6.70
|
|
|
|
|
2012-06-29,6.70
|
|
|
|
|
2012-06-28,6.60
|
|
|
|
|
2012-06-27,6.70
|
|
|
|
|
2012-06-26,6.40
|
|
|
|
|
2012-06-25,6.30
|
|
|
|
|
2012-06-24,6.30
|
|
|
|
|
2012-06-23,6.40
|
|
|
|
|
2012-06-22,6.60
|
|
|
|
|
2012-06-21,6.70
|
|
|
|
|
2012-06-20,6.70
|
|
|
|
|
2012-06-19,6.50
|
|
|
|
|
2012-06-18,6.30
|
|
|
|
|
2012-06-17,6.20
|
|
|
|
|
2012-06-16,6.40
|
|
|
|
|
2012-06-15,6.50
|
|
|
|
|
2012-06-14,5.90
|
|
|
|
|
2012-06-13,5.90
|
|
|
|
|
2012-06-12,5.70
|
|
|
|
|
2012-06-11,5.60
|
|
|
|
|
2012-06-10,5.50
|
|
|
|
|
2012-06-09,5.60
|
|
|
|
|
2012-06-08,5.60
|
|
|
|
|
2012-06-07,5.60
|
|
|
|
|
2012-06-06,5.50
|
|
|
|
|
2012-06-05,5.40
|
|
|
|
|
2012-06-04,5.30
|
|
|
|
|
2012-06-03,5.20
|
|
|
|
|
2012-06-02,5.30
|
|
|
|
|
2012-06-01,5.30
|
|
|
|
|
2012-05-31,5.20
|
|
|
|
|
2012-05-30,5.10
|
|
|
|
|
2012-05-29,5.20
|
|
|
|
|
2012-05-28,5.10
|
|
|
|
|
2012-05-27,5.10
|
|
|
|
|
2012-05-26,5.10
|
|
|
|
|
2012-05-25,5.20
|
|
|
|
|
2012-05-24,5.10
|
|
|
|
|
2012-05-23,5.10
|
|
|
|
|
2012-05-22,5.10
|
|
|
|
|
2012-05-21,5.10
|
|
|
|
|
2012-05-20,5.10
|
|
|
|
|
2012-05-19,5.10
|
|
|
|
|
2012-05-18,5.10
|
|
|
|
|
2012-05-17,5.10
|
|
|
|
|
2012-05-16,5.10
|
|
|
|
|
2012-05-15,5.00
|
|
|
|
|
2012-05-14,5.00
|
|
|
|
|
2012-05-13,4.90
|
|
|
|
|
2012-05-12,4.90
|
|
|
|
|
2012-05-11,5.00
|
|
|
|
|
2012-05-10,4.80
|
|
|
|
|
2012-05-09,5.00
|
|
|
|
|
2012-05-08,5.10
|
|
|
|
|
2012-05-07,5.10
|
|
|
|
|
2012-05-06,5.10
|
|
|
|
|
2012-05-05,5.10
|
|
|
|
|
2012-05-04,5.10
|
|
|
|
|
2012-05-03,5.10
|
|
|
|
|
2012-05-02,5.10
|
|
|
|
|
2012-05-01,5.00
|
|
|
|
|
2012-04-30,4.90
|
|
|
|
|
2012-04-29,4.90
|
|
|
|
|
2012-04-28,5.00
|
|
|
|
|
2012-04-27,5.10
|
|
|
|
|
2012-04-26,5.10
|
|
|
|
|
2012-04-25,5.10
|
|
|
|
|
2012-04-24,5.10
|
|
|
|
|
2012-04-23,5.00
|
|
|
|
|
2012-04-22,5.20
|
|
|
|
|
2012-04-21,5.30
|
|
|
|
|
2012-04-20,5.30
|
|
|
|
|
2012-04-19,5.10
|
|
|
|
|
2012-04-18,5.10
|
|
|
|
|
2012-04-17,5.00
|
|
|
|
|
2012-04-16,4.90
|
|
|
|
|
2012-04-15,5.00
|
|
|
|
|
2012-04-14,5.00
|
|
|
|
|
2012-04-13,4.90
|
|
|
|
|
2012-04-12,4.90
|
|
|
|
|
2012-04-11,4.90
|
|
|
|
|
2012-04-10,4.80
|
|
|
|
|
2012-04-09,4.90
|
|
|
|
|
2012-04-08,4.80
|
|
|
|
|
2012-04-07,4.70
|
|
|
|
|
2012-04-06,4.90
|
|
|
|
|
2012-04-05,4.90
|
|
|
|
|
2012-04-04,4.90
|
|
|
|
|
2012-04-03,4.90
|
|
|
|
|
2012-04-02,5.00
|
|
|
|
|
2012-04-01,4.80
|
|
|
|
|
2012-03-31,4.90
|
|
|
|
|
2012-03-30,4.90
|
|
|
|
|
2012-03-29,4.80
|
|
|
|
|
2012-03-28,4.80
|
|
|
|
|
2012-03-27,4.80
|
|
|
|
|
2012-03-26,4.60
|
|
|
|
|
2012-03-25,4.60
|
|
|
|
|
2012-03-24,4.70
|
|
|
|
|
2012-03-23,4.70
|
|
|
|
|
2012-03-22,4.70
|
|
|
|
|
2012-03-21,4.80
|
|
|
|
|
2012-03-20,4.80
|
|
|
|
|
2012-03-19,4.70
|
|
|
|
|
2012-03-18,5.30
|
|
|
|
|
2012-03-17,5.20
|
|
|
|
|
2012-03-16,5.30
|
|
|
|
|
2012-03-15,5.30
|
|
|
|
|
2012-03-14,5.40
|
|
|
|
|
2012-03-13,5.30
|
|
|
|
|
2012-03-12,4.90
|
|
|
|
|
2012-03-11,4.90
|
|
|
|
|
2012-03-10,4.80
|
|
|
|
|
2012-03-09,4.90
|
|
|
|
|
2012-03-08,4.90
|
|
|
|
|
2012-03-07,4.90
|
|
|
|
|
2012-03-06,5.00
|
|
|
|
|
2012-03-05,5.00
|
|
|
|
|
2012-03-04,4.80
|
|
|
|
|
2012-03-03,4.60
|
|
|
|
|
2012-03-02,4.70
|
|
|
|
|
2012-03-01,4.90
|
|
|
|
|
2012-02-29,4.90
|
|
|
|
|
2012-02-28,4.90
|
|
|
|
|
2012-02-27,5.00
|
|
|
|
|
2012-02-26,4.90
|
|
|
|
|
2012-02-25,4.80
|
|
|
|
|
2012-02-24,5.00
|
|
|
|
|
2012-02-23,5.00
|
|
|
|
|
2012-02-22,4.40
|
|
|
|
|
2012-02-21,4.30
|
|
|
|
|
2012-02-20,4.40
|
|
|
|
|
2012-02-19,4.40
|
|
|
|
|
2012-02-18,4.20
|
|
|
|
|
2012-02-17,4.40
|
|
|
|
|
2012-02-16,4.30
|
|
|
|
|
2012-02-15,4.30
|
|
|
|
|
2012-02-14,4.50
|
|
|
|
|
2012-02-13,5.30
|
|
|
|
|
2012-02-12,5.50
|
|
|
|
|
2012-02-11,5.60
|
|
|
|
|
2012-02-10,5.90
|
|
|
|
|
2012-02-09,5.80
|
|
|
|
|
2012-02-08,5.60
|
|
|
|
|
2012-02-07,5.70
|
|
|
|
|
2012-02-06,5.40
|
|
|
|
|
2012-02-05,5.70
|
|
|
|
|
2012-02-04,5.90
|
|
|
|
|
2012-02-03,6.00
|
|
|
|
|
2012-02-02,6.10
|
|
|
|
|
2012-02-01,6.10
|
|
|
|
|
2012-01-31,5.50
|
|
|
|
|
2012-01-30,5.50
|
|
|
|
|
2012-01-29,5.40
|
|
|
|
|
2012-01-28,5.60
|
|
|
|
|
2012-01-27,5.30
|
|
|
|
|
2012-01-26,5.30
|
|
|
|
|
2012-01-25,5.80
|
|
|
|
|
2012-01-24,6.30
|
|
|
|
|
2012-01-23,6.40
|
|
|
|
|
2012-01-22,6.30
|
|
|
|
|
2012-01-21,6.20
|
|
|
|
|
2012-01-20,6.50
|
|
|
|
|
2012-01-19,6.40
|
|
|
|
|
2012-01-18,5.90
|
|
|
|
|
2012-01-17,5.60
|
|
|
|
|
2012-01-16,6.70
|
|
|
|
|
2012-01-15,7.00
|
|
|
|
|
2012-01-14,6.80
|
|
|
|
|
2012-01-13,6.40
|
|
|
|
|
2012-01-12,6.80
|
|
|
|
|
2012-01-11,6.90
|
|
|
|
|
2012-01-10,6.40
|
|
|
|
|
2012-01-09,6.30
|
|
|
|
|
2012-01-08,7.10
|
|
|
|
|
2012-01-07,6.80
|
|
|
|
|
2012-01-06,6.70
|
|
|
|
|
2012-01-05,6.90
|
|
|
|
|
2012-01-04,5.60
|
|
|
|
|
2012-01-03,4.90
|
|
|
|
|
2012-01-02,5.20
|
|
|
|
|
2012-01-01,5.30
|
|
|
|
|
2011-12-31,4.70
|
|
|
|
|
2011-12-30,4.30
|
|
|
|
|
2011-12-29,4.20
|
|
|
|
|
2011-12-28,4.20
|
|
|
|
|
2011-12-27,4.10
|
|
|
|
|
2011-12-26,4.00
|
|
|
|
|
2011-12-25,4.20
|
|
|
|
|
2011-12-24,3.90
|
|
|
|
|
2011-12-23,4.00
|
|
|
|
|
2011-12-22,3.90
|
|
|
|
|
2011-12-21,3.90
|
|
|
|
|
2011-12-20,4.00
|
|
|
|
|
2011-12-19,3.50
|
|
|
|
|
2011-12-18,3.20
|
|
|
|
|
2011-12-17,3.20
|
|
|
|
|
2011-12-16,3.20
|
|
|
|
|
2011-12-15,3.20
|
|
|
|
|
2011-12-14,3.20
|
|
|
|
|
2011-12-13,3.30
|
|
|
|
|
2011-12-12,3.10
|
|
|
|
|
2011-12-11,3.30
|
|
|
|
|
2011-12-10,3.00
|
|
|
|
|
2011-12-09,3.00
|
|
|
|
|
2011-12-08,3.00
|
|
|
|
|
2011-12-07,3.00
|
|
|
|
|
2011-12-06,3.00
|
|
|
|
|
2011-12-05,2.90
|
|
|
|
|
2011-12-04,2.80
|
|
|
|
|
2011-12-03,2.80
|
|
|
|
|
2011-12-02,3.10
|
|
|
|
|
2011-12-01,3.10
|
|
|
|
|
2011-11-30,3.00
|
|
|
|
|
2011-11-29,2.80
|
|
|
|
|
2011-11-28,2.50
|
|
|
|
|
2011-11-27,2.50
|
|
|
|
|
2011-11-26,2.50
|
|
|
|
|
2011-11-25,2.50
|
|
|
|
|
2011-11-24,2.40
|
|
|
|
|
2011-11-23,2.30
|
|
|
|
|
2011-11-22,2.30
|
|
|
|
|
2011-11-21,2.30
|
|
|
|
|
2011-11-20,2.20
|
|
|
|
|
2011-11-19,2.20
|
|
|
|
|
2011-11-18,2.00
|
|
|
|
|
2011-11-17,2.30
|
|
|
|
|
2011-11-16,2.60
|
|
|
|
|
2011-11-15,2.30
|
|
|
|
|
2011-11-14,2.20
|
|
|
|
|
2011-11-13,3.00
|
|
|
|
|
2011-11-12,3.00
|
|
|
|
|
2011-11-11,3.10
|
|
|
|
|
2011-11-10,2.80
|
|
|
|
|
2011-11-09,3.00
|
|
|
|
|
2011-11-08,3.00
|
|
|
|
|
2011-11-07,3.00
|
|
|
|
|
2011-11-06,3.00
|
|
|
|
|
2011-11-05,3.00
|
|
|
|
|
2011-11-04,3.10
|
|
|
|
|
2011-11-03,3.20
|
|
|
|
|
2011-11-02,3.30
|
|
|
|
|
2011-11-01,3.20
|
|
|
|
|
2011-10-31,3.30
|
|
|
|
|
2011-10-30,3.30
|
|
|
|
|
2011-10-29,3.60
|
|
|
|
|
2011-10-28,3.20
|
|
|
|
|
2011-10-27,3.00
|
|
|
|
|
2011-10-26,2.80
|
|
|
|
|
2011-10-25,2.80
|
|
|
|
|
2011-10-24,2.50
|
|
|
|
|
2011-10-23,3.20
|
|
|
|
|
2011-10-22,3.20
|
|
|
|
|
2011-10-21,2.60
|
|
|
|
|
2011-10-20,2.30
|
|
|
|
|
2011-10-19,2.30
|
|
|
|
|
2011-10-18,2.40
|
|
|
|
|
2011-10-17,2.60
|
|
|
|
|
2011-10-16,3.60
|
|
|
|
|
2011-10-15,3.80
|
|
|
|
|
2011-10-14,4.00
|
|
|
|
|
2011-10-13,4.10
|
|
|
|
|
2011-10-12,4.20
|
|
|
|
|
2011-10-11,3.90
|
|
|
|
|
2011-10-10,4.10
|
|
|
|
|
2011-10-09,4.10
|
|
|
|
|
2011-10-08,4.00
|
|
|
|
|
2011-10-07,4.30
|
|
|
|
|
2011-10-06,4.70
|
|
|
|
|
2011-10-05,4.90
|
|
|
|
|
2011-10-04,5.00
|
|
|
|
|
2011-10-03,5.00
|
|
|
|
|
2011-10-02,5.00
|
|
|
|
|
2011-10-01,5.00
|
|
|
|
|
2011-09-30,5.10
|
|
|
|
|
2011-09-29,4.80
|
|
|
|
|
2011-09-28,4.80
|
|
|
|
|
2011-09-27,4.90
|
|
|
|
|
2011-09-26,4.90
|
|
|
|
|
2011-09-25,5.30
|
|
|
|
|
2011-09-24,5.50
|
|
|
|
|
2011-09-23,5.60
|
|
|
|
|
2011-09-22,5.40
|
|
|
|
|
2011-09-21,5.60
|
|
|
|
|
2011-09-20,6.10
|
|
|
|
|
2011-09-19,5.50
|
|
|
|
|
2011-09-18,5.20
|
|
|
|
|
2011-09-17,4.80
|
|
|
|
|
2011-09-16,4.80
|
|
|
|
|
2011-09-15,4.80
|
|
|
|
|
2011-09-14,5.60
|
|
|
|
|
2011-09-13,5.80
|
|
|
|
|
2011-09-12,6.10
|
|
|
|
|
2011-09-11,5.90
|
|
|
|
|
2011-09-10,4.80
|
|
|
|
|
2011-09-09,5.00
|
|
|
|
|
2011-09-08,6.50
|
|
|
|
|
2011-09-07,7.20
|
|
|
|
|
2011-09-06,6.90
|
|
|
|
|
2011-09-05,7.60
|
|
|
|
|
2011-09-04,8.20
|
|
|
|
|
2011-09-03,8.50
|
|
|
|
|
2011-09-02,8.60
|
|
|
|
|
2011-09-01,8.20
|
|
|
|
|
2011-08-31,8.20
|
|
|
|
|
2011-08-30,8.80
|
|
|
|
|
2011-08-29,9.00
|
|
|
|
|
2011-08-28,9.10
|
|
|
|
|
2011-08-27,8.60
|
|
|
|
|
2011-08-26,8.20
|
|
|
|
|
2011-08-25,9.70
|
|
|
|
|
2011-08-24,10.90
|
|
|
|
|
2011-08-23,10.90
|
|
|
|
|
2011-08-22,10.90
|
|
|
|
|
2011-08-21,11.30
|
|
|
|
|
2011-08-20,11.40
|
|
|
|
|
2011-08-19,11.60
|
|
|
|
|
2011-08-18,10.80
|
|
|
|
|
2011-08-17,10.90
|
|
|
|
|
2011-08-16,11.00
|
|
|
|
|
2011-08-15,11.10
|
|
|
|
|
2011-08-14,10.80
|
|
|
|
|
2011-08-13,10.10
|
|
|
|
|
2011-08-12,9.50
|
|
|
|
|
2011-08-11,9.50
|
|
|
|
|
2011-08-10,10.00
|
|
|
|
|
2011-08-09,10.00
|
|
|
|
|
2011-08-08,7.80
|
|
|
|
|
2011-08-07,7.90
|
|
|
|
|
2011-08-06,6.60
|
|
|
|
|
2011-08-05,9.80
|
|
|
|
|
2011-08-04,10.80
|
|
|
|
|
2011-08-03,9.30
|
|
|
|
|
2011-08-02,12.10
|
|
|
|
|
2011-08-01,13.10
|
|
|
|
|
2011-07-31,13.40
|
|
|
|
|
2011-07-30,13.50
|
|
|
|
|
2011-07-29,13.50
|
|
|
|
|
2011-07-28,13.50
|
|
|
|
|
2011-07-27,13.90
|
|
|
|
|
2011-07-26,13.90
|
|
|
|
|
2011-07-25,14.10
|
|
|
|
|
2011-07-24,14.00
|
|
|
|
|
2011-07-23,13.70
|
|
|
|
|
2011-07-22,13.70
|
|
|
|
|
2011-07-21,13.60
|
|
|
|
|
2011-07-20,13.70
|
|
|
|
|
2011-07-19,13.90
|
|
|
|
|
2011-07-18,13.50
|
|
|
|
|
2011-07-17,13.20
|
|
|
|
|
2011-07-16,13.70
|
|
|
|
|
2011-07-15,13.80
|
|
|
|
|
2011-07-14,14.00
|
|
|
|
|
2011-07-13,13.90
|
|
|
|
|
2011-07-12,14.00
|
|
|
|
|
2011-07-11,14.20
|
|
|
|
|
2011-07-10,14.90
|
|
|
|
|
2011-07-09,14.40
|
|
|
|
|
2011-07-08,14.30
|
|
|
|
|
2011-07-07,14.80
|
|
|
|
|
2011-07-06,14.80
|
|
|
|
|
2011-07-05,12.90
|
|
|
|
|
2011-07-04,13.90
|
|
|
|
|
2011-07-03,15.40
|
|
|
|
|
2011-07-02,15.40
|
|
|
|
|
2011-07-01,15.40
|
|
|
|
|
2011-06-30,16.10
|
|
|
|
|
2011-06-29,16.90
|
|
|
|
|
2011-06-28,17.00
|
|
|
|
|
2011-06-27,16.80
|
|
|
|
|
2011-06-26,16.50
|
|
|
|
|
2011-06-25,17.50
|
|
|
|
|
2011-06-24,17.50
|
|
|
|
|
2011-06-23,17.50
|
|
|
|
|
2011-06-22,17.50
|
|
|
|
|
2011-06-21,17.50
|
|
|
|
|
2011-06-20,17.50
|
|
|
|
|
2011-06-19,17.50
|
|
|
|
|
2011-06-18,16.90
|
|
|
|
|
2011-06-17,15.70
|
|
|
|
|
2011-06-16,17.00
|
|
|
|
|
2011-06-15,19.50
|
|
|
|
|
2011-06-14,19.30
|
|
|
|
|
2011-06-13,19.80
|
|
|
|
|
2011-06-12,18.50
|
|
|
|
|
2011-06-11,14.60
|
|
|
|
|
2011-06-10,24.00
|
|
|
|
|
2011-06-09,28.90
|
|
|
|
|
2011-06-08,29.60
|
|
|
|
|
2011-06-07,23.90
|
|
|
|
|
2011-06-06,18.50
|
|
|
|
|
2011-06-05,16.70
|
|
|
|
|
2011-06-04,18.90
|
|
|
|
|
2011-06-03,14.30
|
|
|
|
|
2011-06-02,10.60
|
|
|
|
|
2011-06-01,9.60
|
|
|
|
|
2011-05-31,8.70
|
|
|
|
|
2011-05-30,8.80
|
|
|
|
|
2011-05-29,8.40
|
|
|
|
|
2011-05-28,8.30
|
|
|
|
|
2011-05-27,8.50
|
|
|
|
|
2011-05-26,8.80
|
|
|
|
|
2011-05-25,8.40
|
|
|
|
|
2011-05-24,7.40
|
|
|
|
|
2011-05-23,7.20
|
|
|
|
|
2011-05-22,6.70
|
|
|
|
|
2011-05-21,6.10
|
|
|
|
|
2011-05-20,5.60
|
|
|
|
|
2011-05-19,6.80
|
|
|
|
|
2011-05-18,6.90
|
|
|
|
|
2011-05-17,7.20
|
|
|
|
|
2011-05-16,8.00
|
|
|
|
|
2011-05-15,7.00
|
|
|
|
|
2011-05-14,7.20
|
|
|
|
|
2011-05-13,8.20
|
|
|
|
|
2011-05-12,6.30
|
|
|
|
|
2011-05-11,5.50
|
|
|
|
|
2011-05-10,5.80
|
|
|
|
|
2011-05-09,3.80
|
|
|
|
|
2011-05-08,3.90
|
|
|
|
|
2011-05-07,3.60
|
|
|
|
|
2011-05-06,3.50
|
|
|
|
|
2011-05-05,3.30
|
|
|
|
|
2011-05-04,3.40
|
|
|
|
|
2011-05-03,3.40
|
|
|
|
|
2011-05-02,3.20
|
|
|
|
|
2011-05-01,3.00
|
|
|
|
|
2011-04-30,3.50
|
|
|
|
|
2011-04-29,2.90
|
|
|
|
|
2011-04-28,2.20
|
|
|
|
|
2011-04-27,1.90
|
|
|
|
|
2011-04-26,1.80
|
|
|
|
|
2011-04-25,1.60
|
|
|
|
|
2011-04-24,1.60
|
|
|
|
|
2011-04-23,1.70
|
|
|
|
|
2011-04-22,1.40
|
|
|
|
|
2011-04-21,1.20
|
|
|
|
|
2011-04-20,1.10
|
|
|
|
|
2011-04-19,1.20
|
|
|
|
|
2011-04-18,1.20
|
|
|
|
|
2011-04-17,1.10
|
|
|
|
|
2011-04-16,1.00
|
|
|
|
|
2011-04-15,1.00
|
|
|
|
|
2011-04-14,1.00
|
|
|
|
|
2011-04-13,0.90
|
|
|
|
|
2011-04-12,0.90
|
|
|
|
|
2011-04-11,0.80
|
|
|
|
|
2011-04-10,0.70
|
|
|
|
|
2011-04-09,0.70
|
|
|
|
|
2011-04-08,0.80
|
|
|
|
|
2011-04-07,0.80
|
|
|
|
|
2011-04-06,0.70
|
|
|
|
|
2011-04-05,0.70
|
|
|
|
|
2011-04-04,0.70
|
|
|
|
|
2011-04-03,0.80
|
|
|
|
|
2011-04-02,0.80
|
|
|
|
|
2011-04-01,0.80
|
|
|
|
|
2011-03-31,0.80
|
|
|
|
|
2011-03-30,0.80
|
|
|
|
|
2011-03-29,0.80
|
|
|
|
|
2011-03-28,0.80
|
|
|
|
|
2011-03-27,0.80
|
|
|
|
|
2011-03-26,0.90
|
|
|
|
|
2011-03-25,0.90
|
|
|
|
|
2011-03-24,0.90
|
|
|
|
|
2011-03-23,0.80
|
|
|
|
|
2011-03-22,0.80
|
|
|
|
|
2011-03-21,0.80
|
|
|
|
|
2011-03-20,0.70
|
|
|
|
|
2011-03-19,0.80
|
|
|
|
|
2011-03-18,0.80
|
|
|
|
|
2011-03-17,0.80
|
|
|
|
|
2011-03-16,0.90
|
|
|
|
|
2011-03-15,0.90
|
|
|
|
|
2011-03-14,0.90
|
|
|
|
|
2011-03-13,0.90
|
|
|
|
|
2011-03-12,0.90
|
|
|
|
|
2011-03-11,0.90
|
|
|
|
|
2011-03-10,0.90
|
|
|
|
|
2011-03-09,0.90
|
|
|
|
|
2011-03-08,0.90
|
|
|
|
|
2011-03-07,0.90
|
|
|
|
|
2011-03-06,0.90
|
|
|
|
|
2011-03-05,0.90
|
|
|
|
|
2011-03-04,0.90
|
|
|
|
|
2011-03-03,0.90
|
|
|
|
|
2011-03-02,0.90
|
|
|
|
|
2011-03-01,0.90
|
|
|
|
|
2011-02-28,0.90
|
|
|
|
|
2011-02-27,0.90
|
|
|
|
|
2011-02-26,1.00
|
|
|
|
|
2011-02-25,0.90
|
|
|
|
|
2011-02-24,1.00
|
|
|
|
|
2011-02-23,0.90
|
|
|
|
|
2011-02-22,0.90
|
|
|
|
|
2011-02-21,0.80
|
|
|
|
|
2011-02-20,0.90
|
|
|
|
|
2011-02-19,0.90
|
|
|
|
|
2011-02-18,0.90
|
|
|
|
|
2011-02-17,1.00
|
|
|
|
|
2011-02-16,1.00
|
|
|
|
|
2011-02-15,1.00
|
|
|
|
|
2011-02-14,1.10
|
|
|
|
|
2011-02-13,1.00
|
|
|
|
|
2011-02-12,1.10
|
|
|
|
|
2011-02-11,1.10
|
|
|
|
|
2011-02-10,1.00
|
|
|
|
|
2011-02-09,1.10
|
|
|
|
|
2011-02-08,0.90
|
|
|
|
|
2011-02-07,0.90
|
|
|
|
|
2011-02-06,0.90
|
|
|
|
|
2011-02-05,0.90
|
|
|
|
|
2011-02-04,0.80
|
|
|
|
|
2011-02-03,0.70
|
|
|
|
|
2011-02-02,0.70
|
|
|
|
|
2011-02-01,0.70
|
|
|
|
|
2011-01-31,0.50
|
|
|
|
|
2011-01-30,0.50
|
|
|
|
|
2011-01-29,0.40
|
|
|
|
|
2011-01-28,0.40
|
|
|
|
|
2011-01-27,0.40
|
|
|
|
|
2011-01-26,0.40
|
|
|
|
|
2011-01-25,0.40
|
|
|
|
|
2011-01-24,0.40
|
|
|
|
|
2011-01-23,0.40
|
|
|
|
|
2011-01-22,0.40
|
|
|
|
|
2011-01-21,0.40
|
|
|
|
|
2011-01-20,0.40
|
|
|
|
|
2011-01-19,0.30
|
|
|
|
|
2011-01-18,0.30
|
|
|
|
|
2011-01-17,0.30
|
|
|
|
|
2011-01-16,0.40
|
|
|
|
|
2011-01-15,0.40
|
|
|
|
|
2011-01-14,0.40
|
|
|
|
|
2011-01-13,0.30
|
|
|
|
|
2011-01-12,0.30
|
|
|
|
|
2011-01-11,0.30
|
|
|
|
|
2011-01-10,0.30
|
|
|
|
|
2011-01-09,0.30
|
|
|
|
|
2011-01-08,0.30
|
|
|
|
|
2011-01-07,0.30
|
|
|
|
|
2011-01-06,0.30
|
|
|
|
|
2011-01-05,0.30
|
|
|
|
|
2011-01-04,0.30
|
|
|
|
|
2011-01-03,0.30
|
|
|
|
|
2011-01-02,0.30
|
|
|
|
|
2011-01-01,0.30
|
|
|
|
|
2010-12-31,0.30
|
|
|
|
|
2010-12-30,0.30
|
|
|
|
|
2010-12-29,0.30
|
|
|
|
|
2010-12-28,0.30
|
|
|
|
|
2010-12-27,0.30
|
|
|
|
|
2010-12-26,0.30
|
|
|
|
|
2010-12-25,0.20
|
|
|
|
|
2010-12-24,0.20
|
|
|
|
|
2010-12-23,0.30
|
|
|
|
|
2010-12-22,0.30
|
|
|
|
|
2010-12-21,0.20
|
|
|
|
|
2010-12-20,0.30
|
|
|
|
|
2010-12-19,0.20
|
|
|
|
|
2010-12-18,0.20
|
|
|
|
|
2010-12-17,0.20
|
|
|
|
|
2010-12-16,0.30
|
|
|
|
|
2010-12-15,0.20
|
|
|
|
|
2010-12-14,0.20
|
|
|
|
|
2010-12-13,0.20
|
|
|
|
|
2010-12-12,0.20
|
|
|
|
|
2010-12-11,0.20
|
|
|
|
|
2010-12-10,0.20
|
|
|
|
|
2010-12-09,0.20
|
|
|
|
|
2010-12-08,0.20
|
|
|
|
|
2010-12-07,0.20
|
|
|
|
|
2010-12-06,0.20
|
|
|
|
|
2010-12-05,0.20
|
|
|
|
|
2010-12-04,0.20
|
|
|
|
|
2010-12-03,0.30
|
|
|
|
|
2010-12-02,0.30
|
|
|
|
|
2010-12-01,0.20
|
|
|
|
|
2010-11-30,0.20
|
|
|
|
|
2010-11-29,0.20
|
|
|
|
|
2010-11-28,0.30
|
|
|
|
|
2010-11-27,0.30
|
|
|
|
|
2010-11-26,0.30
|
|
|
|
|
2010-11-25,0.30
|
|
|
|
|
2010-11-24,0.30
|
|
|
|
|
2010-11-23,0.30
|
|
|
|
|
2010-11-22,0.30
|
|
|
|
|
2010-11-21,0.30
|
|
|
|
|
2010-11-20,0.30
|
|
|
|
|
2010-11-19,0.30
|
|
|
|
|
2010-11-18,0.30
|
|
|
|
|
2010-11-17,0.20
|
|
|
|
|
2010-11-16,0.20
|
|
|
|
|
2010-11-15,0.30
|
|
|
|
|
2010-11-14,0.30
|
|
|
|
|
2010-11-13,0.30
|
|
|
|
|
2010-11-12,0.30
|
|
|
|
|
2010-11-11,0.20
|
|
|
|
|
2010-11-10,0.20
|
|
|
|
|
2010-11-09,0.20
|
|
|
|
|
2010-11-08,0.20
|
|
|
|
|
2010-11-07,0.30
|
|
|
|
|
2010-11-06,0.40
|
|
|
|
|
2010-11-05,0.30
|
|
|
|
|
2010-11-04,0.20
|
|
|
|
|
2010-11-03,0.20
|
|
|
|
|
2010-11-02,0.20
|
|
|
|
|
2010-11-01,0.20
|
|
|
|
|
2010-10-31,0.20
|
|
|
|
|
2010-10-30,0.20
|
|
|
|
|
2010-10-29,0.20
|
|
|
|
|
2010-10-28,0.20
|
|
|
|
|
2010-10-27,0.20
|
|
|
|
|
2010-10-26,0.20
|
|
|
|
|
2010-10-25,0.10
|
|
|
|
|
2010-10-24,0.10
|
|
|
|
|
2010-10-23,0.10
|
|
|
|
|
2010-10-22,0.10
|
|
|
|
|
2010-10-21,0.10
|
|
|
|
|
2010-10-20,0.10
|
|
|
|
|
2010-10-19,0.10
|
|
|
|
|
2010-10-18,0.10
|
|
|
|
|
2010-10-17,0.10
|
|
|
|
|
2010-10-16,0.10
|
|
|
|
|
2010-10-15,0.10
|
|
|
|
|
2010-10-14,0.10
|
|
|
|
|
2010-10-13,0.10
|
|
|
|
|
2010-10-12,0.10
|
|
|
|
|
2010-10-11,0.10
|
|
|
|
|
2010-10-10,0.10
|
|
|
|
|
2010-10-09,0.10
|
|
|
|
|
2010-10-08,0.10
|
|
|
|
|
2010-10-07,0.10
|
|
|
|
|
2010-10-06,0.10
|
|
|
|
|
2010-10-05,0.10
|
|
|
|
|
2010-10-04,0.10
|
|
|
|
|
2010-10-03,0.10
|
|
|
|
|
2010-10-02,0.10
|
|
|
|
|
2010-10-01,0.10
|
|
|
|
|
2010-09-30,0.10
|
|
|
|
|
2010-09-29,0.10
|
|
|
|
|
2010-09-28,0.10
|
|
|
|
|
2010-09-27,0.10
|
|
|
|
|
2010-09-26,0.10
|
|
|
|
|
2010-09-25,0.10
|
|
|
|
|
2010-09-24,0.10
|
|
|
|
|
2010-09-23,0.10
|
|
|
|
|
2010-09-22,0.10
|
|
|
|
|
2010-09-21,0.10
|
|
|
|
|
2010-09-20,0.10
|
|
|
|
|
2010-09-19,0.10
|
|
|
|
|
2010-09-18,0.10
|
|
|
|
|
2010-09-17,0.10
|
|
|
|
|
2010-09-16,0.10
|
|
|
|
|
2010-09-15,0.10
|
|
|
|
|
2010-09-14,0.10
|
|
|
|
|
2010-09-13,0.10
|
|
|
|
|
2010-09-12,0.10
|
|
|
|
|
2010-09-11,0.10
|
|
|
|
|
2010-09-10,0.10
|
|
|
|
|
2010-09-09,0.10
|
|
|
|
|
2010-09-08,0.10
|
|
|
|
|
2010-09-07,0.10
|
|
|
|
|
2010-09-06,0.10
|
|
|
|
|
2010-09-05,0.10
|
|
|
|
|
2010-09-04,0.10
|
|
|
|
|
2010-09-03,0.10
|
|
|
|
|
2010-09-02,0.10
|
|
|
|
|
2010-09-01,0.10
|
|
|
|
|
2010-08-31,0.10
|
|
|
|
|
2010-08-30,0.10
|
|
|
|
|
2010-08-29,0.10
|
|
|
|
|
2010-08-28,0.10
|
|
|
|
|
2010-08-27,0.10
|
|
|
|
|
2010-08-26,0.10
|
|
|
|
|
2010-08-25,0.10
|
|
|
|
|
2010-08-24,0.10
|
|
|
|
|
2010-08-23,0.10
|
|
|
|
|
2010-08-22,0.10
|
|
|
|
|
2010-08-21,0.10
|
|
|
|
|
2010-08-20,0.10
|
|
|
|
|
2010-08-19,0.10
|
|
|
|
|
2010-08-18,0.10
|
|
|
|
|
2010-08-17,0.10
|
|
|
|
|
2010-08-16,0.10
|
|
|
|
|
2010-08-15,0.10
|
|
|
|
|
2010-08-14,0.10
|
|
|
|
|
2010-08-13,0.10
|
|
|
|
|
2010-08-12,0.10
|
|
|
|
|
2010-08-11,0.10
|
|
|
|
|
2010-08-10,0.10
|
|
|
|
|
2010-08-09,0.10
|
|
|
|
|
2010-08-08,0.10
|
|
|
|
|
2010-08-07,0.10
|
|
|
|
|
2010-08-06,0.10
|
|
|
|
|
2010-08-05,0.10
|
|
|
|
|
2010-08-04,0.10
|
|
|
|
|
2010-08-03,0.10
|
|
|
|
|
2010-08-02,0.10
|
|
|
|
|
2010-08-01,0.10
|
|
|
|
|
2010-07-31,0.10
|
|
|
|
|
2010-07-30,0.10
|
|
|
|
|
2010-07-29,0.10
|
|
|
|
|
2010-07-28,0.10
|
|
|
|
|
2010-07-27,0.10
|
|
|
|
|
2010-07-26,0.10
|
|
|
|
|
2010-07-25,0.10
|
|
|
|
|
2010-07-24,0.10
|
|
|
|
|
2010-07-23,0.10
|
|
|
|
|
2010-07-22,0.10
|
|
|
|
|
2010-07-21,0.10
|
|
|
|
|
2010-07-20,0.10
|
|
|
|
|
2010-07-19,0.10
|
|
|
|
|
2010-07-18,0.10
|
