From 91e0ebe38ded5a4d3b2f82e3bf9d26df55b8fa6e Mon Sep 17 00:00:00 2001
From: Sam <samual.shop@proton.me>
Date: Sat, 26 Oct 2024 22:47:41 +0100
Subject: [PATCH] change delimiter to ,

---
 btc_historical_price.csv | 10432 ++++++++++++++++++-------------------
 1 file changed, 5216 insertions(+), 5216 deletions(-)

diff --git a/btc_historical_price.csv b/btc_historical_price.csv
index f7c080f..0f22c62 100644
--- a/btc_historical_price.csv
+++ b/btc_historical_price.csv
@@ -1,5216 +1,5216 @@
-date|price
-2024-10-26|66585.67
-2024-10-25|68214.05
-2024-10-24|66683.97
-2024-10-23|67351.05
-2024-10-22|67394.86
-2024-10-21|68962.83
-2024-10-20|68388.87
-2024-10-19|68465.62
-2024-10-18|67328.11
-2024-10-17|67647.54
-2024-10-16|66962.22
-2024-10-15|66049.99
-2024-10-14|62829.53
-2024-10-13|63207.77
-2024-10-12|62392.34
-2024-10-11|60195.18
-2024-10-10|60597.15
-2024-10-09|62185.23
-2024-10-08|62287.39
-2024-10-07|62811.80
-2024-10-06|62091.93
-2024-10-05|62103.01
-2024-10-04|60727.86
-2024-10-03|60655.56
-2024-10-02|60872.67
-2024-10-01|63243.28
-2024-09-30|65663.69
-2024-09-29|65934.11
-2024-09-28|65791.00
-2024-09-27|65130.77
-2024-09-26|63151.90
-2024-09-25|64334.14
-2024-09-24|63327.03
-2024-09-23|63582.60
-2024-09-22|63403.40
-2024-09-21|63128.22
-2024-09-20|62966.53
-2024-09-19|61440.41
-2024-09-18|60317.03
-2024-09-17|58211.12
-2024-09-16|59214.80
-2024-09-15|60003.30
-2024-09-14|60620.63
-2024-09-13|58106.95
-2024-09-12|57381.76
-2024-09-11|57624.16
-2024-09-10|57049.12
-2024-09-09|54792.41
-2024-09-08|54150.94
-2024-09-07|53923.36
-2024-09-06|56132.40
-2024-09-05|57987.85
-2024-09-04|57504.54
-2024-09-03|58101.18
-2014-07-06|631.00
-2024-09-02|57357.72
-2024-09-01|58525.31
-2014-07-05|628.00
-2024-08-31|59156.25
-2024-08-30|59351.58
-2024-08-29|59744.53
-2014-07-04|627.00
-2024-08-28|59526.56
-2024-08-27|62592.52
-2014-02-05|831.00
-2014-02-04|832.00
-2014-02-03|813.00
-2024-08-26|64265.82
-2024-08-25|63838.05
-2014-02-02|836.00
-2024-08-24|64049.69
-2024-08-23|61367.93
-2014-02-01|833.00
-2014-01-31|818.00
-2024-08-22|60874.80
-2014-01-30|817.00
-2014-01-29|817.00
-2024-08-21|59060.13
-2024-08-20|59574.95
-2024-08-19|58593.66
-2014-01-28|777.00
-2014-01-27|892.00
-2024-08-18|59817.43
-2014-01-26|854.00
-2024-08-17|59173.70
-2014-01-25|804.00
-2024-08-16|57624.12
-2024-08-15|58739.19
-2024-08-14|59018.08
-2014-01-24|808.00
-2024-08-13|59896.67
-2014-01-23|847.00
-2024-08-12|58486.51
-2014-01-22|865.00
-2024-08-11|61285.74
-2014-01-21|870.00
-2014-01-20|869.00
-2024-08-10|60866.71
-2014-01-19|838.00
-2014-01-18|840.00
-2014-01-17|813.00
-2014-01-16|838.00
-2024-08-09|61469.65
-2014-01-15|860.00
-2024-08-08|61782.56
-2014-01-14|838.00
-2024-08-07|56820.39
-2014-01-13|841.00
-2024-08-06|56228.31
-2014-01-12|867.00
-2024-08-05|52545.28
-2014-01-11|906.00
-2024-08-04|60738.74
-2024-08-03|61407.30
-2024-08-02|65357.53
-2024-08-01|64679.78
-2024-07-31|64810.87
-2014-01-10|863.00
-2024-07-30|66770.32
-2024-07-29|68242.25
-2024-07-28|68055.41
-2024-07-27|67920.30
-2024-07-26|68010.54
-2014-01-09|853.00
-2024-07-25|65403.54
-2024-07-24|65683.50
-2014-01-08|838.00
-2024-07-23|67607.71
-2024-07-22|68088.14
-2024-07-21|67206.06
-2024-07-20|66689.55
-2024-07-19|63959.57
-2024-07-18|64136.31
-2024-07-17|65162.24
-2024-07-16|64835.49
-2024-07-15|60942.33
-2024-07-14|59152.72
-2024-07-13|58821.41
-2014-07-03|640.00
-2024-07-12|57719.21
-2014-07-02|648.00
-2024-07-11|57704.20
-2024-07-10|57524.44
-2014-07-01|644.00
-2014-06-30|638.00
-2024-07-09|57901.61
-2014-06-29|598.00
-2014-06-28|595.00
-2024-07-08|55880.38
-2024-07-07|58230.48
-2024-07-06|56739.86
-2024-07-05|57189.17
-2024-07-04|58826.39
-2014-06-27|598.00
-2024-07-03|62042.57
-2024-07-02|63117.53
-2014-06-26|580.00
-2024-07-01|62734.39
-2024-06-30|60864.44
-2024-06-29|60317.10
-2024-06-28|61562.65
-2024-06-27|60671.14
-2014-06-25|561.00
-2014-06-24|582.00
-2024-06-26|61770.41
-2024-06-25|61166.72
-2014-06-23|586.00
-2014-06-22|595.00
-2024-06-24|63221.36
-2024-06-23|64239.90
-2024-06-22|64071.62
-2024-06-21|64844.67
-2024-06-20|65949.04
-2014-06-21|591.00
-2024-06-19|65109.31
-2024-06-18|66460.39
-2024-06-17|66615.54
-2024-06-16|66190.49
-2024-06-15|66011.08
-2024-06-14|66700.32
-2024-06-13|68224.52
-2024-06-12|67329.15
-2024-06-11|66758.62
-2014-06-20|590.00
-2024-06-10|69401.17
-2014-06-19|593.00
-2024-06-09|69315.10
-2024-06-08|69462.00
-2014-06-18|604.00
-2024-06-07|70759.59
-2024-06-06|70517.93
-2014-06-17|607.00
-2024-06-05|71147.20
-2014-06-16|593.00
-2024-06-04|68808.29
-2024-06-03|67740.02
-2024-06-02|67704.33
-2024-06-01|67474.95
-2024-05-31|68372.49
-2024-05-30|67577.27
-2024-05-29|68375.78
-2014-06-15|583.00
-2024-05-28|69367.24
-2024-05-27|68508.83
-2024-05-26|69268.45
-2024-05-25|68539.92
-2024-05-24|67906.47
-2024-05-23|67783.46
-2014-06-14|570.00
-2014-06-13|595.00
-2024-05-22|70189.84
-2024-05-21|70184.44
-2014-06-12|567.00
-2024-05-20|66252.71
-2024-05-19|66912.62
-2024-05-18|66949.88
-2014-06-11|630.00
-2024-05-17|65260.88
-2024-05-16|66220.52
-2024-05-15|61569.11
-2024-05-14|62878.78
-2024-05-13|61507.05
-2024-05-12|60776.97
-2024-05-11|60888.22
-2024-05-10|62781.94
-2014-06-10|649.00
-2014-06-09|644.00
-2024-05-09|61094.45
-2014-06-08|650.00
-2024-05-08|62363.06
-2024-05-07|63172.48
-2024-05-06|64010.01
-2024-05-05|63820.45
-2024-05-04|62839.34
-2024-05-03|59135.17
-2024-05-02|58297.57
-2024-05-01|58548.19
-2014-06-07|652.00
-2024-04-30|63797.68
-2024-04-29|63030.43
-2024-04-28|63517.25
-2024-04-27|62784.54
-2014-06-06|649.00
-2024-04-26|64486.18
-2024-04-25|63460.73
-2014-06-05|658.00
-2024-04-24|66406.95
-2024-04-23|66823.37
-2014-06-04|641.00
-2024-04-22|64936.42
-2024-04-21|64592.93
-2014-06-03|667.00
-2014-06-02|656.00
-2024-04-20|63988.82
-2024-04-19|63461.59
-2024-04-18|61328.90
-2024-04-17|63720.50
-2024-04-16|63430.57
-2024-04-15|63286.01
-2014-06-01|640.00
-2014-05-31|620.00
-2024-04-14|64404.83
-2024-04-13|67252.11
-2024-04-12|70106.66
-2024-04-11|70559.81
-2014-05-30|621.00
-2024-04-10|69105.22
-2014-05-29|565.00
-2024-04-09|71624.18
-2024-04-08|69401.97
-2024-04-07|69461.73
-2014-05-28|572.00
-2024-04-06|67978.61
-2024-04-05|68542.18
-2024-04-04|66123.94
-2024-04-03|65440.42
-2024-04-02|66118.01
-2014-05-27|569.00
-2024-04-01|71246.95
-2024-03-31|69702.31
-2024-03-30|69868.81
-2014-05-26|580.00
-2024-03-29|70710.20
-2024-03-28|70740.14
-2014-05-25|569.00
-2014-05-24|523.00
-2024-03-27|70082.05
-2024-03-26|70470.42
-2014-05-23|524.00
-2024-03-25|67310.98
-2024-03-24|64285.80
-2024-03-23|63509.04
-2024-03-22|65535.98
-2024-03-21|67819.06
-2024-03-20|67743.20
-2014-05-22|523.00
-2014-05-21|489.00
-2024-03-19|67708.94
-2024-03-18|68425.42
-2024-03-17|65292.31
-2024-03-16|69497.76
-2024-03-15|71420.03
-2024-03-14|72893.18
-2014-05-20|483.00
-2024-03-13|73400.95
-2014-05-19|444.00
-2024-03-12|72130.55
-2024-03-11|69075.67
-2024-03-10|68508.00
-2024-03-09|68481.86
-2014-05-18|444.00
-2024-03-08|68119.31
-2014-05-17|446.00
-2024-03-07|66145.92
-2024-03-06|64291.54
-2024-03-05|68186.65
-2024-03-04|63053.11
-2024-03-03|62067.87
-2024-03-02|62426.64
-2024-03-01|61298.22
-2024-02-29|62558.58
-2024-02-28|57004.00
-2024-02-27|54478.00
-2024-02-26|51752.00
-2024-02-25|51553.00
-2024-02-24|50841.00
-2024-02-23|51320.00
-2024-02-22|51843.00
-2024-02-21|52287.00
-2024-02-20|51764.00
-2024-02-19|52138.00
-2024-02-18|51685.00
-2024-02-17|52166.00
-2024-02-16|51958.00
-2024-02-15|51790.00
-2024-02-14|49732.00
-2024-02-13|50050.00
-2024-02-12|48190.00
-2024-02-11|47769.00
-2024-02-10|47143.00
-2024-02-09|45338.00
-2024-02-08|44247.00
-2024-02-07|43088.00
-2024-02-06|42648.00
-2024-02-05|42599.00
-2024-02-04|42977.00
-2024-02-03|43171.00
-2024-02-02|43069.00
-2024-02-01|42583.00
-2024-01-31|42892.00
-2024-01-30|43268.00
-2024-01-29|42027.00
-2024-01-28|42120.00
-2024-01-27|41863.00
-2024-01-26|39938.00
-2024-01-25|40124.00
-2024-01-24|39833.00
-2024-01-23|39505.00
-2024-01-22|41542.00
-2024-01-21|41626.00
-2024-01-20|41601.00
-2024-01-19|41261.00
-2024-01-18|42714.00
-2024-01-17|43148.00
-2024-01-16|42587.00
-2024-01-15|41801.00
-2024-01-14|42848.00
-2024-01-13|42894.00
-2024-01-12|46314.00
-2024-01-11|46632.00
-2024-01-10|46106.00
-2024-01-09|46936.00
-2024-01-08|43884.00
-2024-01-07|43956.00
-2024-01-06|44114.00
-2024-01-05|44196.00
-2024-01-04|42822.00
-2024-01-03|44995.00
-2024-01-02|44169.00
-2024-01-01|42208.00
-2023-12-31|42221.00
-2023-12-30|42075.00
-2023-12-29|42601.00
-2023-12-28|43418.00
-2023-12-27|42516.00
-2023-12-26|43638.00
-2023-12-25|43035.00
-2023-12-24|43752.00
-2023-12-23|44004.00
-2023-12-22|43850.00
-2023-12-21|43634.00
-2023-12-20|42250.00
-2023-12-19|42684.00
-2023-12-18|41411.00
-2023-12-17|42247.00
-2023-12-16|41992.00
-2023-12-15|43010.00
-2023-12-14|42932.00
-2023-12-13|41451.00
-2023-12-12|41201.00
-2023-12-11|43758.00
-2023-12-10|43745.00
-2023-12-09|44202.00
-2023-12-08|43270.00
-2023-12-07|43788.00
-2023-12-06|44106.00
-2023-12-05|41974.00
-2023-12-04|39960.00
-2023-12-03|39482.00
-2023-12-02|38688.00
-2023-12-01|37712.00
-2023-11-30|37810.00
-2023-11-29|37802.00
-2023-11-28|37250.00
-2023-11-27|37492.00
-2023-11-26|37810.00
-2023-11-25|37739.00
-2023-11-24|37293.00
-2023-11-23|37465.00
-2023-11-22|35965.00
-2023-11-21|37489.00
-2023-11-20|37414.00
-2023-11-19|36582.00
-2023-11-18|36528.00
-2023-11-17|36202.00
-2023-11-16|37904.00
-2023-11-15|35545.00
-2023-11-14|36549.00
-2023-11-13|37068.00
-2023-11-12|37123.00
-2023-11-11|37344.00
-2023-11-10|36768.00
-2023-11-09|35795.00
-2023-11-08|35437.00
-2023-11-07|35031.00
-2023-11-06|35062.00
-2023-11-05|35048.00
-2023-11-04|34731.00
-2023-11-03|34924.00
-2023-11-02|35457.00
-2023-11-01|34672.00
-2023-10-31|34499.00
-2023-10-30|34556.00
-2023-10-29|34093.00
-2023-10-28|33899.00
-2023-10-27|34174.00
-2023-10-26|34472.00
-2023-10-25|33847.00
-2023-10-24|32953.00
-2023-10-23|30019.00
-2023-10-22|29920.00
-2023-10-21|29677.00
-2023-10-20|28716.00
-2023-10-19|28328.00
-2023-10-18|28418.00
-2023-10-17|28513.00
-2023-10-16|27150.00
-2023-10-15|26863.00
-2023-10-14|26841.00
-2023-10-13|26729.00
-2023-10-12|26842.00
-2023-10-11|27392.00
-2023-10-10|27594.00
-2023-10-09|27948.00
-2023-10-08|27978.00
-2023-10-07|27958.00
-2023-10-06|27436.00
-2023-10-05|27792.00
-2023-10-04|27439.00
-2023-10-03|27615.00
-2023-10-02|27968.00
-2023-10-01|26970.00
-2023-09-30|26917.00
-2023-09-29|27009.00
-2023-09-28|26350.00
-2023-09-27|26205.00
-2023-09-26|26299.00
-2023-09-25|26250.00
-2023-09-24|26574.00
-2023-09-23|26572.00
-2023-09-22|26561.00
-2023-09-21|27116.00
-2023-09-20|27219.00
-2023-09-19|26741.00
-2023-09-18|26521.00
-2023-09-17|26558.00
-2023-09-16|26635.00
-2023-09-15|26531.00
-2023-09-14|26223.00
-2023-09-13|25867.00
-2023-09-12|25133.00
-2023-09-11|25835.00
-2023-09-10|25889.00
-2023-09-09|25907.00
-2023-09-08|26192.00
-2023-09-07|25753.00
-2023-09-06|25784.00
-2023-09-05|25829.00
-2023-09-04|25960.00
-2023-09-03|25854.00
-2023-09-02|25812.00
-2023-09-01|25927.00
-2023-08-31|27297.00
-2023-08-30|27731.00
-2023-08-29|26109.00
-2023-08-28|26083.00
-2023-08-27|26002.00
-2023-08-26|26044.00
-2023-08-25|26135.00
-2023-08-24|26450.00
-2023-08-23|26034.00
-2023-08-22|26119.00
-2023-08-21|26161.00
-2023-08-20|26105.00
-2023-08-19|26043.00
-2023-08-18|26502.00
-2023-08-17|28754.00
-2023-08-16|29170.00
-2023-08-15|29401.00
-2023-08-14|29285.00
-2023-08-13|29412.00
-2023-08-12|29397.00
-2023-08-11|29424.00
-2023-08-10|29585.00
-2023-08-09|29780.00
-2023-08-08|29178.00
-2023-08-07|29044.00
-2023-08-06|29047.00
-2023-08-05|29088.00
-2023-08-04|29176.00
-2023-08-03|29147.00
-2023-08-02|29537.00
-2023-08-01|29233.00
-2023-07-31|29278.00
-2023-07-30|29357.00
-2023-07-29|29314.00
-2023-07-28|29200.00
-2023-07-27|29364.00
-2023-07-26|29223.00
-2023-07-25|29185.00
-2023-07-24|30058.00
-2023-07-23|29710.00
-2023-07-22|29915.00
-2023-07-21|29787.00
-2023-07-20|29920.00
-2023-07-19|29848.00
-2023-07-18|30148.00
-2023-07-17|30237.00
-2023-07-16|30298.00
-2023-07-15|30312.00
-2023-07-14|31446.00
-2023-07-13|30407.00
-2023-07-12|30621.00
-2023-07-11|30394.00
-2023-07-10|30170.00
-2023-07-09|30264.00
-2023-07-08|30315.00
-2023-07-07|29990.00
-2023-07-06|30485.00
-2023-07-05|30776.00
-2023-07-04|31135.00
-2023-07-03|30572.00
-2023-07-02|30584.00
-2023-07-01|30481.00
-2023-06-30|30467.00
-2023-06-29|30083.00
-2023-06-28|30694.00
-2023-06-27|30286.00
-2023-06-26|30455.00
-2023-06-25|30538.00
-2023-06-24|30629.00
-2023-06-23|29936.00
-2023-06-22|30102.00
-2023-06-21|28331.00
-2023-06-20|26779.00
-2023-06-19|26333.00
-2023-06-18|26501.00
-2023-06-17|26327.00
-2023-06-16|25565.00
-2023-06-15|25108.00
-2023-06-14|25872.00
-2023-06-13|25910.00
-2023-06-12|25917.00
-2023-06-11|25858.00
-2023-06-10|26470.00
-2023-06-09|26508.00
-2023-06-08|26346.00
-2023-06-07|27217.00
-2023-06-06|25793.00
-2023-06-05|27315.00
-2023-06-04|27066.00
-2023-06-03|27248.00
-2023-06-02|26824.00
-2023-06-01|27245.00
-2023-05-31|27714.00
-2023-05-30|27760.00
-2023-05-29|28110.00
-2023-05-28|26848.00
-2023-05-27|26718.00
-2023-05-26|26476.00
-2023-05-25|26339.00
-2023-05-24|27223.00
-2023-05-23|26870.00
-2023-05-22|26774.00
-2023-05-21|27094.00
-2023-05-20|26884.00
-2023-05-19|26843.00
-2023-05-18|27390.00
-2023-05-17|27023.00
-2023-05-16|27228.00
-2023-05-15|26912.00
-2023-05-14|26798.00
-2023-05-13|26788.00
-2023-05-12|27025.00
-2023-05-11|27640.00
-2023-05-10|27607.00
-2023-05-09|27697.00
-2023-05-08|28611.00
-2023-05-07|28888.00
-2023-05-06|29520.00
-2023-05-05|28846.00
-2023-05-04|28988.00
-2023-05-03|28654.00
-2023-05-02|28126.00
-2023-05-01|29362.00
-2023-04-30|29218.00
-2023-04-29|29340.00
-2023-04-28|29484.00
-2023-04-27|28352.00
-2023-04-26|28351.00
-2023-04-25|27512.00
-2023-04-24|27607.00
-2023-04-23|27862.00
-2023-04-22|27300.00
-2023-04-21|28256.00
-2023-04-20|28833.00
-2023-04-19|30366.00
-2023-04-18|29467.00
-2023-04-17|30305.00
-2023-04-16|30312.00
-2023-04-15|30468.00
-2023-04-14|30405.00
-2023-04-13|29904.00
-2023-04-12|30261.00
-2023-04-11|29658.00
-2023-04-10|28351.00
-2023-04-09|27968.00
-2023-04-08|27934.00
-2023-04-07|28043.00
-2023-04-06|28197.00
-2023-04-05|28175.00
-2023-04-04|27815.00
-2023-04-03|28237.00
-2023-04-02|28499.00
-2023-04-01|28517.00
-2023-03-31|28041.00
-2023-03-30|28395.00
-2023-03-29|27291.00
-2023-03-28|27182.00
-2023-03-27|28048.00
-2023-03-26|27670.00
-2023-03-25|27595.00
-2023-03-24|28460.00
-2023-03-23|27449.00
-2023-03-22|28264.00
-2023-03-21|27929.00
-2023-03-20|28187.00
-2023-03-19|27108.00
-2023-03-18|27467.00
-2023-03-17|25161.00
-2023-03-16|24471.00
-2023-03-15|24759.00
-2023-03-14|24179.00
-2023-03-13|22096.00
-2023-03-12|20522.00
-2023-03-11|20195.00
-2023-03-10|20376.00
-2023-03-09|21713.00
-2023-03-08|22217.00
-2023-03-07|22415.00
-2023-03-06|22422.00
-2023-03-05|22348.00
-2023-03-04|22367.00
-2023-03-03|23464.00
-2023-03-02|23634.00
-2023-03-01|23156.00
-2023-02-28|23518.00
-2023-02-27|23541.00
-2023-02-26|23157.00
-2023-02-25|23172.00
-2023-02-24|23951.00
-2023-02-23|24146.00
-2023-02-22|24417.00
-2023-02-21|24787.00
-2023-02-20|24284.00
-2023-02-19|24643.00
-2023-02-18|24629.00
-2023-02-17|23757.00
-2023-02-16|24308.00
-2023-02-15|22220.00
-2023-02-14|21808.00
-2023-02-13|21780.00
-2023-02-12|21889.00
-2023-02-11|21630.00
-2023-02-10|21821.00
-2023-02-09|22948.00
-2023-02-08|23295.00
-2023-02-07|22786.00
-2023-02-06|22946.00
-2023-02-05|23340.00
-2023-02-04|23452.00
-2023-02-03|23540.00
-2023-02-02|23725.00
-2023-02-01|23137.00
-2023-01-31|22840.00
-2023-01-30|23797.00
-2023-01-29|23022.00
-2023-01-28|23083.00
-2023-01-27|23025.00
-2023-01-26|23180.00
-2023-01-25|22610.00
-2023-01-24|22985.00
-2023-01-23|22737.00
-2023-01-22|22771.00
-2023-01-21|22706.00
-2023-01-20|21082.00
-2023-01-19|20727.00
-2023-01-18|21157.00
-2023-01-17|21175.00
-2023-01-16|20853.00
-2023-01-15|21019.00
-2023-01-14|19942.00
-2023-01-13|18867.00
-2023-01-12|17997.00
-2023-01-11|17437.00
-2023-01-10|17195.00
-2023-01-09|17075.00
-2023-01-08|16951.00
-2023-01-07|16960.00
-2023-01-06|16832.00
-2023-01-05|16855.00
-2023-01-04|16678.00
-2023-01-03|16674.00
-2023-01-02|16616.00
-2023-01-01|16541.00
-2022-12-31|16604.00
-2022-12-30|16644.00
-2022-12-29|16539.00
-2022-12-28|16702.00
-2022-12-27|16900.00
-2022-12-26|16842.00
-2022-12-25|16849.00
-2022-12-24|16791.00
-2022-12-23|16825.00
-2022-12-22|16817.00
-2022-12-21|16899.00
-2022-12-20|16423.00
-2022-12-19|16743.00
-2022-12-18|16806.00
-2022-12-17|16624.00
-2022-12-16|17338.00
-2022-12-15|17809.00
-2022-12-14|17784.00
-2022-12-13|17180.00
-2022-12-12|17101.00
-2022-12-11|17125.00
-2022-12-10|17150.00
-2022-12-09|17235.00
-2022-12-08|16851.00
-2022-12-07|17086.00
-2022-12-06|16973.00
-2022-12-05|17150.00
-2022-12-04|16923.00
-2022-12-03|17085.00
-2022-12-02|16973.00
-2022-12-01|17187.00
-2022-11-30|16442.00
-2022-11-29|16222.00
-2022-11-28|16459.00
-2022-11-27|16456.00
-2022-11-26|16524.00
-2022-11-25|16596.00
-2022-11-24|16608.00
-2022-11-23|16172.00
-2022-11-22|15814.00
-2022-11-21|16304.00
-2022-11-20|16713.00
-2022-11-19|16707.00
-2022-11-18|16718.00
-2022-11-17|16689.00
-2022-11-16|16891.00
-2022-11-15|16646.00
-2022-11-14|16344.00
-2022-11-13|16798.00
-2022-11-12|17080.00
-2022-11-11|17595.00
-2022-11-10|15742.00
-2022-11-09|18562.00
-2022-11-08|20598.00
-2022-11-07|20907.00
-2022-11-06|21283.00
-2022-11-05|21150.00
-2022-11-04|20211.00
-2022-11-03|20163.00
-2022-11-02|20490.00
-2022-11-01|20495.00
-2022-10-31|20624.00
-2022-10-30|20801.00
-2022-10-29|20591.00
-2022-10-28|20278.00
-2022-10-27|20774.00
-2022-10-26|20095.00
-2022-10-25|19317.00
-2022-10-24|19575.00
-2022-10-23|19204.00
-2022-10-22|19173.00
-2022-10-21|19031.00
-2022-10-20|19134.00
-2022-10-19|19348.00
-2022-10-18|19558.00
-2022-10-17|19273.00
-2022-10-16|19073.00
-2022-10-15|19198.00
-2022-10-14|19384.00
-2022-10-13|19153.00
-2022-10-12|19059.00
-2022-10-11|19143.00
-2022-10-10|19448.00
-2022-10-09|19418.00
-2022-10-08|19457.00
-2022-10-07|19949.00
-2022-10-06|20162.00
-2022-10-05|20345.00
-2022-10-04|19621.00
-2022-10-03|19065.00
-2022-10-02|19314.00
-2022-10-01|19477.00
-2022-09-30|19564.00
-2022-09-29|19445.00
-2022-09-28|19116.00
-2022-09-27|19220.00
-2022-09-26|18809.00
-2022-09-25|18940.00
-2022-09-24|19292.00
-2022-09-23|19464.00
-2022-09-22|18540.00
-2022-09-21|18870.00
-2022-09-20|19570.00
-2022-09-19|19437.00
-2022-09-18|20132.00
-2022-09-17|19764.00
-2022-09-16|19702.00
-2022-09-15|20256.00
-2022-09-14|20185.00
-2022-09-13|22340.00
-2022-09-12|21740.00
-2022-09-11|21707.00
-2022-09-10|21360.00
-2022-09-09|19323.00
-2022-09-08|19281.00
-2022-09-07|18860.00
-2022-09-06|19786.00
-2022-09-05|19980.00
-2022-09-04|19815.00
-2022-09-03|19941.00
-2022-09-02|20154.00
-2022-09-01|20024.00
-2022-08-31|19805.00
-2022-08-30|20309.00
-2022-08-29|19659.00
-2022-08-28|20070.00
-2022-08-27|20271.00
-2022-08-26|21618.00
-2022-08-25|21395.00
-2022-08-24|21562.00
-2022-08-23|21388.00
-2022-08-22|21616.00
-2022-08-21|21175.00
-2022-08-20|20946.00
-2022-08-19|23248.00
-2022-08-18|23359.00
-2022-08-17|23913.00
-2022-08-16|24179.00
-2022-08-15|24313.00
-2022-08-14|24434.00
-2022-08-13|24411.00
-2022-08-12|23949.00
-2022-08-11|23949.00
-2022-08-10|23204.00
-2022-08-09|23824.00
-2022-08-08|23198.00
-2022-08-07|22985.00
-2022-08-06|23225.00
-2022-08-05|22678.00
-2022-08-04|22860.00
-2022-08-03|23054.00
-2022-08-02|23334.00
-2022-08-01|23380.00
-2022-07-31|23653.00
-2022-07-30|23848.00
-2022-07-29|23822.00
-2022-07-28|22909.00
-2022-07-27|21236.00
-2022-07-26|21330.00
-2022-07-25|22614.00
-2022-07-24|22506.00
-2022-07-23|22697.00
-2022-07-22|23155.00
-2022-07-21|23313.00
-2022-07-20|23367.00
-2022-07-19|22395.00
-2022-07-18|20824.00
-2022-07-17|21193.00
-2022-07-16|20795.00
-2022-07-15|20575.00
-2022-07-14|20225.00
-2022-07-13|19351.00
-2022-07-12|19998.00
-2022-07-11|20860.00
-2022-07-10|21590.00
-2022-07-09|21859.00
-2022-07-08|21661.00
-2022-07-07|20567.00
-2022-07-06|20189.00
-2022-07-05|20257.00
-2022-07-04|19310.00
-2022-07-03|19268.00
-2022-07-02|19407.00
-2022-07-01|19608.00
-2022-06-30|20109.00
-2022-06-29|20283.00
-2022-06-28|20751.00
-2022-06-27|21053.00
-2022-06-26|21526.00
-2022-06-25|21263.00
-2022-06-24|21100.00
-2022-06-23|19984.00
-2022-06-22|20701.00
-2022-06-21|20637.00
-2022-06-20|20516.00
-2022-06-19|19047.00
-2022-06-18|20473.00
-2022-06-17|20409.00
-2022-06-16|22529.00
-2022-06-15|22245.00
-2022-06-14|22526.00
-2022-06-13|26767.00
-2022-06-12|28374.00
-2022-06-11|29101.00
-2022-06-10|30101.00
-2022-06-09|30229.00
-2022-06-08|31265.00
-2022-06-07|31373.00
-2022-06-06|29918.00
-2022-06-05|29872.00
-2022-06-04|29714.00
-2022-06-03|30481.00
-2022-06-02|29833.00
-2022-06-01|31866.00
-2022-05-31|31741.00
-2022-05-30|29493.00
-2022-05-29|29088.00
-2022-05-28|28647.00
-2022-05-27|29347.00
-2022-05-26|29585.00
-2022-05-25|29655.00
-2022-05-24|29163.00
-2022-05-23|30351.00
-2022-05-22|29492.00
-2022-05-21|29257.00
-2022-05-20|30382.00
-2022-05-19|28772.00
-2022-05-18|30502.00
-2022-05-17|29924.00
-2022-05-16|31319.00
-2022-05-15|30189.00
-2022-05-14|29311.00
-2022-05-13|29126.00
-2022-05-12|28913.00
-2022-05-11|31027.00
-2022-05-10|30270.00
-2022-05-09|34070.00
-2022-05-08|35573.00
-2022-05-07|36116.00
-2022-05-06|36612.00
-2022-05-05|39699.00
-2022-05-04|37758.00
-2022-05-03|38562.00
-2022-05-02|38538.00
-2022-05-01|37821.00
-2022-04-30|38651.00
-2022-04-29|39742.00
-2022-04-28|39238.00
-2022-04-27|38134.00
-2022-04-26|40489.00
-2022-04-25|39469.00
-2022-04-24|39562.00
-2022-04-23|39757.00
-2022-04-22|40529.00
-2022-04-21|41397.00
-2022-04-20|41498.00
-2022-04-19|40834.00
-2022-04-18|39739.00
-2022-04-17|40450.00
-2022-04-16|40587.00
-2022-04-15|39959.00
-2022-04-14|41205.00
-2022-04-13|40206.00
-2022-04-12|39604.00
-2022-04-11|42275.00
-2022-04-10|42796.00
-2022-04-09|42316.00
-2022-04-08|43515.00
-2022-04-07|43199.00
-2022-04-06|45635.00
-2022-04-05|46623.00
-2022-04-04|46435.00
-2022-04-03|45842.00
-2022-04-02|46270.00
-2022-04-01|45528.00
-2022-03-31|47063.00
-2022-03-30|47459.00
-2022-03-29|46995.00
-2022-03-28|46715.00
-2022-03-27|44511.00
-2022-03-26|44332.00
-2022-03-25|43936.00
-2022-03-24|42802.00
-2022-03-23|42402.00
-2022-03-22|41062.00
-2022-03-21|41283.00
-2022-03-20|42202.00
-2022-03-19|41837.00
-2022-03-18|41002.00
-2022-03-17|41166.00
-2022-03-16|39332.00
-2022-03-15|39669.00
-2022-03-14|37853.00
-2022-03-13|38904.00
-2022-03-12|38775.00
-2022-03-11|39468.00
-2022-03-10|41986.00
-2022-03-09|38733.00
-2022-03-08|38076.00
-2022-03-07|38443.00
-2022-03-06|39463.00
-2022-03-05|39200.00
-2022-03-04|42492.00
-2022-03-03|43981.00
-2022-03-02|44460.00
-2022-03-01|43225.00
-2022-02-28|37804.00
-2022-02-27|39090.00
-2022-02-26|39316.00
-2022-02-25|38363.00
-2022-02-24|37372.00
-2022-02-23|38337.00
-2022-02-22|37060.00
-2022-02-21|38514.00
-2022-02-20|40193.00
-2022-02-19|40073.00
-2022-02-18|40563.00
-2022-02-17|44063.00
-2022-02-16|44574.00
-2022-02-15|42635.00
-2022-02-14|42248.00
-2022-02-13|42255.00
-2022-02-12|42445.00
-2022-02-11|43628.00
-2022-02-10|44384.00
-2022-02-09|44184.00
-2022-02-08|43911.00
-2022-02-07|42476.00
-2022-02-06|41494.00
-2022-02-05|41674.00
-2022-02-04|37101.00
-2022-02-03|37001.00
-2022-02-02|38836.00
-2022-02-01|38556.00
-2022-01-31|37983.00
-2022-01-30|38232.00
-2022-01-29|37853.00
-2022-01-28|37277.00
-2022-01-27|36870.00
-2022-01-26|36989.00
-2022-01-25|36774.00
-2022-01-24|36306.00
-2022-01-23|35180.00
-2022-01-22|36509.00
-2022-01-21|40708.00
-2022-01-20|41750.00
-2022-01-19|42395.00
-2022-01-18|42298.00
-2022-01-17|43120.00
-2022-01-16|43227.00
-2022-01-15|43121.00
-2022-01-14|42608.00
-2022-01-13|43982.00
-2022-01-12|42777.00
-2022-01-11|41870.00
-2022-01-10|41862.00
-2022-01-09|41757.00
-2022-01-08|41527.00
-2022-01-07|43216.00
-2022-01-06|43647.00
-2022-01-05|45938.00
-2022-01-04|46531.00
-2022-01-03|47387.00
-2022-01-02|47816.00
-2022-01-01|46320.00
-2021-12-31|47192.00
-2021-12-30|46507.00
-2021-12-29|47725.00
-2021-12-28|50774.00
-2021-12-27|50853.00
-2021-12-26|50663.00
-2021-12-25|50889.00
-2021-12-24|50901.00
-2021-12-23|48756.00
-2021-12-22|49145.00
-2021-12-21|47117.00
-2021-12-20|46807.00
-2021-12-19|46970.00
-2021-12-18|46329.00
-2021-12-17|47695.00
-2021-12-16|48937.00
-2021-12-15|48411.00
-2021-12-14|46696.00
-2021-12-13|50051.00
-2021-12-12|49242.00
-2021-12-11|47304.00
-2021-12-10|47886.00
-2021-12-09|50530.00
-2021-12-08|50648.00
-2021-12-07|50462.00
-2021-12-06|49268.00
-2021-12-05|49162.00
-2021-12-04|53786.00
-2021-12-03|56508.00
-2021-12-02|57169.00
-2021-12-01|57011.00
-2021-11-30|57849.00
-2021-11-29|57238.00
-2021-11-28|54533.00
-2021-11-27|53828.00
-2021-11-26|58898.00
-2021-11-25|57198.00
-2021-11-24|57749.00
-2021-11-23|56387.00
-2021-11-22|59140.00
-2021-11-21|60083.00
-2021-11-20|58459.00
-2021-11-19|56987.00
-2021-11-18|60604.00
-2021-11-17|60449.00
-2021-11-16|63934.00
-2021-11-15|65649.00
-2021-11-14|64660.00
-2021-11-13|64432.00
-2021-11-12|65006.00
-2021-11-11|65061.00
-2021-11-10|67145.00
-2021-11-09|67617.00
-2021-11-08|63153.00
-2021-11-07|61661.00
-2021-11-06|61247.00
-2021-11-05|61602.00
-2021-11-04|63131.00
-2021-11-03|63247.00
-2021-11-02|61122.00
-2021-11-01|61472.00
-2021-10-31|61837.00
-2021-10-30|62283.00
-2021-10-29|60768.00
-2021-10-28|58641.00
-2021-10-27|60604.00
-2021-10-26|63228.00
-2021-10-25|61173.00
-2021-10-24|61572.00
-2021-10-23|61029.00
-2021-10-22|62541.00
-2021-10-21|66238.00
-2021-10-20|64518.00
-2021-10-19|62018.00
-2021-10-18|61584.00
-2021-10-17|61166.00
-2021-10-16|61809.00
-2021-10-15|57452.00
-2021-10-14|57488.00
-2021-10-13|56335.00
-2021-10-12|57573.00
-2021-10-11|54712.00
-2021-10-10|55125.00
-2021-10-09|54011.00
-2021-10-08|53895.00
-2021-10-07|55415.00
-2021-10-06|51669.00
-2021-10-05|49260.00
-2021-10-04|48283.00
-2021-10-03|47778.00
-2021-10-02|48182.00
-2021-10-01|43859.00
-2021-09-30|41588.00
-2021-09-29|41010.00
-2021-09-28|42247.00
-2021-09-27|43337.00
-2021-09-26|42857.00
-2021-09-25|42752.00
-2021-09-24|44981.00
-2021-09-23|43587.00
-2021-09-22|40387.00
-2021-09-21|42933.00
-2021-09-20|47371.00
-2021-09-19|48267.00
-2021-09-18|47229.00
-2021-09-17|47879.00
-2021-09-16|48187.00
-2021-09-15|47135.00
-2021-09-14|45140.00
-2021-09-13|46195.00
-2021-09-12|45196.00
-2021-09-11|44803.00
-2021-09-10|46519.00
-2021-09-09|46085.00
-2021-09-08|46995.00
-2021-09-07|52740.00
-2021-09-06|51696.00
-2021-09-05|50013.00
-2021-09-04|49935.00
-2021-09-03|49339.00
-2021-09-02|48823.00
-2021-09-01|47335.00
-2021-08-31|47124.00
-2021-08-30|48907.00
-2021-08-29|48937.00
-2021-08-28|49083.00
-2021-08-27|47229.00
-2021-08-26|49003.00
-2021-08-25|47941.00
-2021-08-24|49519.00
-2021-08-23|49251.00
-2021-08-22|48934.00
-2021-08-21|49196.00
-2021-08-20|46745.00
-2021-08-19|45015.00
-2021-08-18|44534.00
-2021-08-17|46032.00
-2021-08-16|47025.00
-2021-08-15|47089.00
-2021-08-14|47717.00
-2021-08-13|44495.00
-2021-08-12|45652.00
-2021-08-11|45640.00
-2021-08-10|46311.00
-2021-08-09|43753.00
-2021-08-08|44648.00
-2021-08-07|42802.00
-2021-08-06|40825.00
-2021-08-05|39752.00
-2021-08-04|38368.00
-2021-08-03|39279.00
-2021-08-02|39915.00
-2021-08-01|41754.00
-2021-07-31|41936.00
-2021-07-30|39978.00
-2021-07-29|40031.00
-2021-07-28|39077.00
-2021-07-27|37282.00
-2021-07-26|35456.00
-2021-07-25|34214.00
-2021-07-24|33456.00
-2021-07-23|32409.00
-2021-07-22|32384.00
-2021-07-21|29972.00
-2021-07-20|30928.00
-2021-07-19|31919.00
-2021-07-18|31589.00
-2021-07-17|31400.00
-2021-07-16|31726.00
-2021-07-15|32879.00
-2021-07-14|32676.00
-2021-07-13|33263.00
-2021-07-12|34300.00
-2021-07-11|33705.00
-2021-07-10|33971.00
-2021-07-09|32934.00
-2021-07-08|33932.00
-2021-07-07|34150.00
-2021-07-06|33928.00
-2021-07-05|35394.00
-2021-07-04|34730.00
-2021-07-03|33951.00
-2021-07-02|33678.00
-2021-07-01|35171.00
-2021-06-30|35969.00
-2021-06-29|34557.00
-2021-06-28|34607.00
-2021-06-27|32024.00
-2021-06-26|31943.00
-2021-06-25|34675.00
-2021-06-24|33703.00
-2021-06-23|32508.00
-2021-06-22|31712.00
-2021-06-21|35787.00
-2021-06-20|35582.00
-2021-06-19|35881.00
-2021-06-18|38194.00
-2021-06-17|38321.00
-2021-06-16|40378.00
-2021-06-15|40625.00
-2021-06-14|39148.00
-2021-06-13|35666.00
-2021-06-12|37289.00
-2021-06-11|36903.00
-2021-06-10|37554.00
-2021-06-09|33557.00
-2021-06-08|33451.00
-2021-06-07|35834.00
-2021-06-06|35547.00
-2021-06-05|36939.00
-2021-06-04|39151.00
-2021-06-03|37686.00
-2021-06-02|36680.00
-2021-06-01|37341.00
-2021-05-31|35715.00
-2021-05-30|34775.00
-2021-05-29|35710.00
-2021-05-28|38643.00
-2021-05-27|39407.00
-2021-05-26|38211.00
-2021-05-25|38642.00
-2021-05-24|34978.00
-2021-05-23|37520.00
-2021-05-22|37340.00
-2021-05-21|40438.00
-2021-05-20|37287.00
-2021-05-19|43091.00
-2021-05-18|43781.00
-2021-05-17|46585.00
-2021-05-16|46781.00
-2021-05-15|49913.00
-2021-05-14|49973.00
-2021-05-13|50005.00
-2021-05-12|56929.00
-2021-05-11|55902.00
-2021-05-10|58214.00
-2021-05-09|58772.00
-2021-05-08|57362.00
-2021-05-07|56508.00
-2021-05-06|57432.00
-2021-05-05|53464.00
-2021-05-04|57200.00
-2021-05-03|56601.00
-2021-05-02|57813.00
-2021-05-01|57829.00
-2021-04-30|53597.00
-2021-04-29|54811.00
-2021-04-28|54992.00
-2021-04-27|53979.00
-2021-04-26|48981.00
-2021-04-25|50133.00
-2021-04-24|51191.00
-2021-04-23|51966.00
-2021-04-22|54190.00
-2021-04-21|56295.00
-2021-04-20|55721.00
-2021-04-19|56289.00
-2021-04-18|60274.00
-2021-04-17|61497.00
-2021-04-16|63180.00
-2021-04-15|62807.00
-2021-04-14|63577.00
-2021-04-13|59911.00
-2021-04-12|59988.00
-2021-04-11|59979.00
-2021-04-10|58153.00
-2021-04-09|58066.00
-2021-04-08|56134.00
-2021-04-07|58062.00
-2021-04-06|58707.00
-2021-04-05|58229.00
-2021-04-04|57060.00
-2021-04-03|59060.00
-2021-04-02|58801.00
-2021-04-01|58817.00
-2021-03-31|58669.00
-2021-03-30|57635.00
-2021-03-29|55728.00
-2021-03-28|55832.00
-2021-03-27|55033.00
-2021-03-26|51417.00
-2021-03-25|52527.00
-2021-03-24|54585.00
-2021-03-23|54370.00
-2021-03-22|57574.00
-2021-03-21|58376.00
-2021-03-20|58243.00
-2021-03-19|57922.00
-2021-03-18|59015.00
-2021-03-17|56830.00
-2021-03-16|55805.00
-2021-03-15|59429.00
-2021-03-14|61315.00
-2021-03-13|57354.00
-2021-03-12|57789.00
-2021-03-11|56020.00
-2021-03-10|54700.00
-2021-03-09|52329.00
-2021-03-08|51313.00
-2021-03-07|49019.00
-2021-03-06|49092.00
-2021-03-05|48727.00
-2021-03-04|50577.00
-2021-03-03|48532.00
-2021-03-02|49787.00
-2021-03-01|44970.00
-2021-02-28|46654.00
-2021-02-27|46551.00
-2021-02-26|46993.00
-2021-02-25|49849.00
-2021-02-24|48692.00
-2021-02-23|54411.00
-2021-02-22|57669.00
-2021-02-21|56378.00
-2021-02-20|56039.00
-2021-02-19|51733.00
-2021-02-18|52144.00
-2021-02-17|49238.00
-2021-02-16|47898.00
-2021-02-15|48608.00
-2021-02-14|46941.00
-2021-02-13|47414.00
-2021-02-12|47816.00
-2021-02-11|44849.00
-2021-02-10|46570.00
-2021-02-09|46308.00
-2021-02-08|38833.00
-2021-02-07|39279.00
-2021-02-06|38008.00
-2021-02-05|36817.00
-2021-02-04|37495.00
-2021-02-03|35486.00
-2021-02-02|33406.00
-2021-02-01|33065.00
-2021-01-31|34200.00
-2021-01-30|34151.00
-2021-01-29|33128.00
-2021-01-28|30446.00
-2021-01-27|32582.00
-2021-01-26|32375.00
-2021-01-25|32274.00
-2021-01-24|32068.00
-2021-01-23|32958.00
-2021-01-22|30914.00
-2021-01-21|35587.00
-2021-01-20|36105.00
-2021-01-19|36595.00
-2021-01-18|35804.00
-2021-01-17|36255.00
-2021-01-16|36788.00
-2021-01-15|39233.00
-2021-01-14|37456.00
-2021-01-13|33938.00
-2021-01-12|35670.00
-2021-01-11|38398.00
-2021-01-10|40297.00
-2021-01-09|40816.00
-2021-01-08|39547.00
-2021-01-07|36934.00
-2021-01-06|34082.00
-2021-01-05|31516.00
-2021-01-04|33008.00
-2021-01-03|32164.00
-2021-01-02|29352.00
-2021-01-01|29022.00
-2020-12-31|28837.00
-2020-12-30|27425.00
-2020-12-29|27125.00
-2020-12-28|26423.00
-2020-12-27|26476.00
-2020-12-26|24671.00
-2020-12-25|23760.00
-2020-12-24|23308.00
-2020-12-23|23795.00
-2020-12-22|22841.00
-2020-12-21|23518.00
-2020-12-20|23864.00
-2020-12-19|23121.00
-2020-12-18|22806.00
-2020-12-17|21318.00
-2020-12-16|19432.00
-2020-12-15|19260.00
-2020-12-14|19151.00
-2020-12-13|18807.00
-2020-12-12|18058.00
-2020-12-11|18262.00
-2020-12-10|18565.00
-2020-12-09|18337.00
-2020-12-08|19199.00
-2020-12-07|19326.00
-2020-12-06|19139.00
-2020-12-05|18711.00
-2020-12-04|19435.00
-2020-12-03|19208.00
-2020-12-02|18857.00
-2020-12-01|19610.00
-2020-11-30|18170.00
-2020-11-29|17719.00
-2020-11-28|17140.00
-2020-11-27|17138.00
-2020-11-26|18753.00
-2020-11-25|19092.00
-2020-11-24|18361.00
-2020-11-23|18391.00
-2020-11-22|18690.00
-2020-11-21|18629.00
-2020-11-20|17820.00
-2020-11-19|17830.00
-2020-11-18|17652.00
-2020-11-17|16714.00
-2020-11-16|15985.00
-2020-11-15|16096.00
-2020-11-14|16327.00
-2020-11-13|16265.00
-2020-11-12|15687.00
-2020-11-11|15279.00
-2020-11-10|15335.00
-2020-11-09|15496.00
-2020-11-08|14818.00
-2020-11-07|15548.00
-2020-11-06|15553.00
-2020-11-05|14102.00
-2020-11-04|13990.00
-2020-11-03|13558.00
-2020-11-02|13720.00
-2020-11-01|13779.00
-2020-10-31|13537.00
-2020-10-30|13442.00
-2020-10-29|13283.00
-2020-10-28|13655.00
-2020-10-27|13061.00
-2020-10-26|13021.00
-2020-10-25|13106.00
-2020-10-24|12928.00
-2020-10-23|12951.00
-2020-10-22|12806.00
-2020-10-21|11909.00
-2020-10-20|11752.00
-2020-10-19|11496.00
-2020-10-18|11366.00
-2020-10-17|11319.00
-2020-10-16|11496.00
-2020-10-15|11436.00
-2020-10-14|11426.00
-2020-10-13|11543.00
-2020-10-12|11378.00
-2020-10-11|11287.00
-2020-10-10|11063.00
-2020-10-09|10889.00
-2020-10-08|10668.00
-2020-10-07|10606.00
-2020-10-06|10785.00
-2020-10-05|10671.00
-2020-10-04|10547.00
-2020-10-03|10573.00
-2020-10-02|10628.00
-2020-10-01|10771.00
-2020-09-30|10838.00
-2020-09-29|10672.00
-2020-09-28|10765.00
-2020-09-27|10743.00
-2020-09-26|10682.00
-2020-09-25|10727.00
-2020-09-24|10224.00
-2020-09-23|10528.00
-2020-09-22|10440.00
-2020-09-21|10923.00
-2020-09-20|11084.00
-2020-09-19|10927.00
-2020-09-18|10938.00
-2020-09-17|10952.00
-2020-09-16|10788.00
-2020-09-15|10661.00
-2020-09-14|10329.00
-2020-09-13|10439.00
-2020-09-12|10378.00
-2020-09-11|10342.00
-2020-09-10|10230.00
-2020-09-09|10125.00
-2020-09-08|10359.00
-2020-09-07|10260.00
-2020-09-06|10178.00
-2020-09-05|10484.00
-2020-09-04|10197.00
-2020-09-03|11418.00
-2020-09-02|11895.00
-2020-09-01|11672.00
-2020-08-31|11701.00
-2020-08-30|11481.00
-2020-08-29|11519.00
-2020-08-28|11300.00
-2020-08-27|11465.00
-2020-08-26|11351.00
-2020-08-25|11759.00
-2020-08-24|11648.00
-2020-08-23|11676.00
-2020-08-22|11515.00
-2020-08-21|11862.00
-2020-08-20|11733.00
-2020-08-19|11950.00
-2020-08-18|12272.00
-2020-08-17|11902.00
-2020-08-16|11865.00
-2020-08-15|11777.00
-2020-08-14|11817.00
-2020-08-13|11580.00
-2020-08-12|11399.00
-2020-08-11|11863.00
-2020-08-10|11683.00
-2020-08-09|11739.00
-2020-08-08|11571.00
-2020-08-07|11768.00
-2020-08-06|11719.00
-2020-08-05|11182.00
-2020-08-04|11231.00
-2020-08-03|11066.00
-2020-08-02|11812.00
-2020-08-01|11326.00
-2020-07-31|11116.00
-2020-07-30|11094.00
-2020-07-29|10905.00
-2020-07-28|10962.00
-2020-07-27|9926.00
-2020-07-26|9692.00
-2020-07-25|9536.00
-2020-07-24|9590.00
-2020-07-23|9514.00
-2020-07-22|9384.00
-2020-07-21|9163.00
-2020-07-20|9203.00
-2020-07-19|9168.00
-2020-07-18|9156.00
-2020-07-17|9136.00
-2020-07-16|9203.00
-2020-07-15|9247.00
-2020-07-14|9241.00
-2020-07-13|9297.00
-2020-07-12|9234.00
-2020-07-11|9283.00
-2020-07-10|9236.00
-2020-07-09|9432.00
-2020-07-08|9254.00
-2020-07-07|9342.00
-2020-07-06|9087.00
-2020-07-05|9133.00
-2020-07-04|9071.00
-2020-07-03|9094.00
-2020-07-02|9231.00
-2020-07-01|9150.00
-2020-06-30|9185.00
-2020-06-29|9140.00
-2020-06-28|9014.00
-2020-06-27|9166.00
-2020-06-26|9259.00
-2020-06-25|9288.00
-2020-06-24|9625.00
-2020-06-23|9679.00
-2020-06-22|9298.00
-2020-06-21|9360.00
-2020-06-20|9313.00
-2020-06-19|9400.00
-2020-06-18|9463.00
-2020-06-17|9525.00
-2020-06-16|9432.00
-2020-06-15|9346.00
-2020-06-14|9469.00
-2020-06-13|9470.00
-2020-06-12|9326.00
-2020-06-11|9875.00
-2020-06-10|9767.00
-2020-06-09|9773.00
-2020-06-08|9739.00
-2020-06-07|9663.00
-2020-06-06|9637.00
-2020-06-05|9776.00
-2020-06-04|9645.00
-2020-06-03|9515.00
-2020-06-02|10168.00
-2020-06-01|9467.00
-2020-05-31|9663.00
-2020-05-30|9427.00
-2020-05-29|9546.00
-2020-05-28|9174.00
-2020-05-27|8839.00
-2020-05-26|8884.00
-2020-05-25|8732.00
-2020-05-24|9170.00
-2020-05-23|9132.00
-2020-05-22|9060.00
-2020-05-21|9527.00
-2020-05-20|9760.00
-2020-05-19|9708.00
-2020-05-18|9666.00
-2020-05-17|9375.00
-2020-05-16|9309.00
-2020-05-15|9796.00
-2020-05-14|9283.00
-2020-05-13|8788.00
-2020-05-12|8605.00
-2020-05-11|8753.00
-2020-05-10|9567.00
-2020-05-09|9822.00
-2020-05-08|9959.00
-2020-05-07|9145.00
-2020-05-06|9003.00
-2020-05-05|8884.00
-2020-05-04|8889.00
-2020-05-03|8966.00
-2020-05-02|8825.00
-2020-05-01|8611.00
-2020-04-30|8744.00
-2020-04-29|7758.00
-2020-04-28|7774.00
-2020-04-27|7684.00
-2020-04-26|7539.00
-2020-04-25|7495.00
-2020-04-24|7383.00
-2020-04-23|7110.00
-2020-04-22|6842.00
-2020-04-21|6856.00
-2020-04-20|7128.00
-2020-04-19|7243.00
-2020-04-18|7035.00
-2020-04-17|7060.00
-2020-04-16|6629.00
-2020-04-15|6860.00
-2020-04-14|6858.00
-2020-04-13|6913.00
-2020-04-12|6879.00
-2020-04-11|6865.00
-2020-04-10|7294.00
-2020-04-09|7342.00
-2020-04-08|7197.00
-2020-04-07|7298.00
-2020-04-06|6788.00
-2020-04-05|6859.00
-2020-04-04|6733.00
-2020-04-03|6808.00
-2020-04-02|6641.00
-2020-04-01|6422.00
-2020-03-31|6403.00
-2020-03-30|5915.00
-2020-03-29|6255.00
-2020-03-28|6398.00
-2020-03-27|6766.00
-2020-03-26|6696.00
-2020-03-25|6730.00
-2020-03-24|6456.00
-2020-03-23|5860.00
-2020-03-22|6146.00
-2020-03-21|6196.00
-2020-03-20|6170.00
-2020-03-19|5376.00
-2020-03-18|5389.00
-2020-03-17|5033.00
-2020-03-16|5398.00
-2020-03-15|5214.00
-2020-03-14|5543.00
-2020-03-13|5143.00
-2020-03-12|7936.00
-2020-03-11|7907.00
-2020-03-10|7921.00
-2020-03-09|8041.00
-2020-03-08|8902.00
-2020-03-07|9136.00
-2020-03-06|9039.00
-2020-03-05|8759.00
-2020-03-04|8757.00
-2020-03-03|8906.00
-2020-03-02|8568.00
-2020-03-01|8553.00
-2020-02-29|8717.00
-2020-02-28|8781.00
-2020-02-27|8802.00
-2020-02-26|9345.00
-2020-02-25|9671.00
-2020-02-24|9947.00
-2020-02-23|9659.00
-2020-02-22|9673.00
-2020-02-21|9608.00
-2020-02-20|9618.00
-2020-02-19|10134.00
-2020-02-18|9724.00
-2020-02-17|9944.00
-2020-02-16|9894.00
-2020-02-15|10320.00
-2020-02-14|10221.00
-2020-02-13|10329.00
-2020-02-12|10227.00
-2020-02-11|9890.00
-2020-02-10|10148.00
-2020-02-09|9891.00
-2020-02-08|9799.00
-2020-02-07|9745.00
-2020-02-06|9592.00
-2020-02-05|9180.00
-2020-02-04|9309.00
-2020-02-03|9338.00
-2020-02-02|9363.00
-2020-02-01|9308.00
-2020-01-31|9510.00
-2020-01-30|9277.00
-2020-01-29|9321.00
-2020-01-28|8879.00
-2020-01-27|8596.00
-2020-01-26|8349.00
-2020-01-25|8432.00
-2020-01-24|8416.00
-2020-01-23|8665.00
-2020-01-22|8725.00
-2020-01-21|8631.00
-2020-01-20|8690.00
-2020-01-19|8907.00
-2020-01-18|8903.00
-2020-01-17|8721.00
-2020-01-16|8821.00
-2020-01-15|8802.00
-2020-01-14|8111.00
-2020-01-13|8171.00
-2020-01-12|8012.00
-2020-01-11|8181.00
-2020-01-10|7833.00
-2020-01-09|8046.00
-2020-01-08|8147.00
-2020-01-07|7735.00
-2020-01-06|7350.00
-2020-01-05|7351.00
-2020-01-04|7300.00
-2020-01-03|6964.00
-2020-01-02|7194.00
-2020-01-01|7195.00
-2019-12-31|7240.00
-2019-12-30|7394.00
-2019-12-29|7308.00
-2019-12-28|7248.00
-2019-12-27|7208.00
-2019-12-26|7204.00
-2019-12-25|7267.00
-2019-12-24|7335.00
-2019-12-23|7488.00
-2019-12-22|7142.00
-2019-12-21|7185.00
-2019-12-20|7153.00
-2019-12-19|7275.00
-2019-12-18|6627.00
-2019-12-17|6901.00
-2019-12-16|7109.00
-2019-12-15|7082.00
-2019-12-14|7247.00
-2019-12-13|7201.00
-2019-12-12|7197.00
-2019-12-11|7234.00
-2019-12-10|7347.00
-2019-12-09|7508.00
-2019-12-08|7494.00
-2019-12-07|7531.00
-2019-12-06|7374.00
-2019-12-05|7210.00
-2019-12-04|7286.00
-2019-12-03|7309.00
-2019-12-02|7406.00
-2019-12-01|7556.00
-2019-11-30|7721.00
-2019-11-29|7439.00
-2019-11-28|7484.00
-2019-11-27|7158.00
-2019-11-26|7118.00
-2019-11-25|6936.00
-2019-11-24|7310.00
-2019-11-23|7293.00
-2019-11-22|7632.00
-2019-11-21|8096.00
-2019-11-20|8139.00
-2019-11-19|8203.00
-2019-11-18|8508.00
-2019-11-17|8496.00
-2019-11-16|8480.00
-2019-11-15|8652.00
-2019-11-14|8771.00
-2019-11-13|8807.00
-2019-11-12|8730.00
-2019-11-11|9044.00
-2019-11-10|8810.00
-2019-11-09|8796.00
-2019-11-08|9221.00
-2019-11-07|9340.00
-2019-11-06|9300.00
-2019-11-05|9379.00
-2019-11-04|9204.00
-2019-11-03|9303.00
-2019-11-02|9233.00
-2019-11-01|9152.00
-2019-10-31|9172.00
-2019-10-30|9407.00
-2019-10-29|9240.00
-2019-10-28|9502.00
-2019-10-27|9217.00
-2019-10-26|8652.00
-2019-10-25|7434.00
-2019-10-24|7469.00
-2019-10-23|8045.00
-2019-10-22|8221.00
-2019-10-21|8208.00
-2019-10-20|7950.00
-2019-10-19|7957.00
-2019-10-18|8080.00
-2019-10-17|8010.00
-2019-10-16|8176.00
-2019-10-15|8347.00
-2019-10-14|8289.00
-2019-10-13|8308.00
-2019-10-12|8278.00
-2019-10-11|8562.00
-2019-10-10|8573.00
-2019-10-09|8181.00
-2019-10-08|8182.00
-2019-10-07|7890.00
-2019-10-06|8140.00
-2019-10-05|8157.00
-2019-10-04|8176.00
-2019-10-03|8350.00
-2019-10-02|8367.00
-2019-10-01|8271.00
-2019-09-30|8064.00
-2019-09-29|8225.00
-2019-09-28|8183.00
-2019-09-27|8099.00
-2019-09-26|8446.00
-2019-09-25|8703.00
-2019-09-24|9700.00
-2019-09-23|10041.00
-2019-09-22|9997.00
-2019-09-21|10178.00
-2019-09-20|10253.00
-2019-09-19|10159.00
-2019-09-18|10203.00
-2019-09-17|10268.00
-2019-09-16|10306.00
-2019-09-15|10350.00
-2019-09-14|10356.00
-2019-09-13|10401.00
-2019-09-12|10151.00
-2019-09-11|10121.00
-2019-09-10|10322.00
-2019-09-09|10404.00
-2019-09-08|10462.00
-2019-09-07|10351.00
-2019-09-06|10570.00
-2019-09-05|10574.00
-2019-09-04|10620.00
-2019-09-03|10323.00
-2019-09-02|9729.00
-2019-09-01|9607.00
-2019-08-31|9589.00
-2019-08-30|9485.00
-2019-08-29|9753.00
-2019-08-28|10168.00
-2019-08-27|10335.00
-2019-08-26|10090.00
-2019-08-25|10145.00
-2019-08-24|10386.00
-2019-08-23|10128.00
-2019-08-22|10124.00
-2019-08-21|10744.00
-2019-08-20|10896.00
-2019-08-19|10310.00
-2019-08-18|10224.00
-2019-08-17|10325.00
-2019-08-16|10296.00
-2019-08-15|10016.00
-2019-08-14|10904.00
-2019-08-13|11381.00
-2019-08-12|11550.00
-2019-08-11|11328.00
-2019-08-10|11853.00
-2019-08-09|12024.00
-2019-08-08|11971.00
-2019-08-07|11510.00
-2019-08-06|11819.00
-2019-08-05|10952.00
-2019-08-04|10791.00
-2019-08-03|10529.00
-2019-08-02|10361.00
-2019-08-01|10063.00
-2019-07-31|9568.00
-2019-07-30|9511.00
-2019-07-29|9535.00
-2019-07-28|9448.00
-2019-07-27|9846.00
-2019-07-26|9878.00
-2019-07-25|9799.00
-2019-07-24|9936.00
-2019-07-23|10343.00
-2019-07-22|10607.00
-2019-07-21|10774.00
-2019-07-20|10537.00
-2019-07-19|10636.00
-2019-07-18|9657.00
-2019-07-17|9539.00
-2019-07-16|10911.00
-2019-07-15|10285.00
-2019-07-14|11419.00
-2019-07-13|11805.00
-2019-07-12|11385.00
-2019-07-11|12166.00
-2019-07-10|12544.00
-2019-07-09|12260.00
-2019-07-08|11436.00
-2019-07-07|11279.00
-2019-07-06|10987.00
-2019-07-05|11230.00
-2019-07-04|11976.00
-2019-07-03|10823.00
-2019-07-02|10639.00
-2019-07-01|10888.00
-2019-06-30|11973.00
-2019-06-29|12352.00
-2019-06-28|11179.00
-2019-06-27|12996.00
-2019-06-26|11808.00
-2019-06-25|11046.00
-2019-06-24|10846.00
-2019-06-23|10705.00
-2019-06-22|10118.00
-2019-06-21|9548.00
-2019-06-20|9286.00
-2019-06-19|9094.00
-2019-06-18|9313.00
-2019-06-17|8979.00
-2019-06-16|8819.00
-2019-06-15|8672.00
-2019-06-14|8228.00
-2019-06-13|8145.00
-2019-06-12|7898.00
-2019-06-11|8003.00
-2019-06-10|7668.00
-2019-06-09|7943.00
-2019-06-08|8036.00
-2019-06-07|7821.00
-2019-06-06|7812.00
-2019-06-05|7684.00
-2019-06-04|8174.00
-2019-06-03|8744.00
-2019-06-02|8554.00
-2019-06-01|8576.00
-2019-05-31|8311.00
-2019-05-30|8651.00
-2019-05-29|8727.00
-2019-05-28|8816.00
-2019-05-27|8631.00
-2019-05-26|8038.00
-2019-05-25|7977.00
-2019-05-24|7862.00
-2019-05-23|7666.00
-2019-05-22|7958.00
-2019-05-21|7977.00
-2019-05-20|8169.00
-2019-05-19|7301.00
-2019-05-18|7343.00
-2019-05-17|7876.00
-2019-05-16|8192.00
-2019-05-15|7990.00
-2019-05-14|7806.00
-2019-05-13|6954.00
-2019-05-12|7258.00
-2019-05-11|6370.00
-2019-05-10|6168.00
-2019-05-09|5958.00
-2019-05-08|5841.00
-2019-05-07|5716.00
-2019-05-06|5749.00
-2019-05-05|5804.00
-2019-05-04|5731.00
-2019-05-03|5451.00
-2019-05-02|5355.00
-2019-05-01|5293.00
-2019-04-30|5200.00
-2019-04-29|5258.00
-2019-04-28|5257.00
-2019-04-27|5296.00
-2019-04-26|5203.00
-2019-04-25|5452.00
-2019-04-24|5558.00
-2019-04-23|5381.00
-2019-04-22|5311.00
-2019-04-21|5308.00
-2019-04-20|5280.00
-2019-04-19|5275.00
-2019-04-18|5219.00
-2019-04-17|5214.00
-2019-04-16|5040.00
-2019-04-15|5149.00
-2019-04-14|5073.00
-2019-04-13|5082.00
-2019-04-12|5048.00
-2019-04-11|5309.00
-2019-04-10|5172.00
-2019-04-09|5267.00
-2019-04-08|5177.00
-2019-04-07|5042.00
-2019-04-06|5015.00
-2019-04-05|4899.00
-2019-04-04|4956.00
-2019-04-03|4862.00
-2019-04-02|4146.00
-2019-04-01|4104.00
-2019-03-31|4104.00
-2019-03-30|4103.00
-2019-03-29|4028.00
-2019-03-28|4036.00
-2019-03-27|3939.00
-2019-03-26|3928.00
-2019-03-25|3993.00
-2019-03-24|4009.00
-2019-03-23|3989.00
-2019-03-22|3983.00
-2019-03-21|4046.00
-2019-03-20|4014.00
-2019-03-19|3987.00
-2019-03-18|3981.00
-2019-03-17|4008.00
-2019-03-16|3925.00
-2019-03-15|3877.00
-2019-03-14|3866.00
-2019-03-13|3876.00
-2019-03-12|3860.00
-2019-03-11|3924.00
-2019-03-10|3942.00
-2019-03-09|3862.00
-2019-03-08|3872.00
-2019-03-07|3861.00
-2019-03-06|3852.00
-2019-03-05|3713.00
-2019-03-04|3807.00
-2019-03-03|3820.00
-2019-03-02|3816.00
-2019-03-01|3816.00
-2019-02-28|3813.00
-2019-02-27|3809.00
-2019-02-26|3825.00
-2019-02-25|3743.00
-2019-02-24|4115.00
-2019-02-23|3974.00
-2019-02-22|3935.00
-2019-02-21|3977.00
-2019-02-20|3915.00
-2019-02-19|3887.00
-2019-02-18|3665.00
-2019-02-17|3623.00
-2019-02-16|3601.00
-2019-02-15|3590.00
-2019-02-14|3610.00
-2019-02-13|3634.00
-2019-02-12|3631.00
-2019-02-11|3676.00
-2019-02-10|3667.00
-2019-02-09|3664.00
-2019-02-08|3394.00
-2019-02-07|3406.00
-2019-02-06|3470.00
-2019-02-05|3464.00
-2019-02-04|3454.00
-2019-02-03|3487.00
-2019-02-02|3464.00
-2019-02-01|3432.00
-2019-01-31|3458.00
-2019-01-30|3413.00
-2019-01-29|3432.00
-2019-01-28|3553.00
-2019-01-27|3564.00
-2019-01-26|3565.00
-2019-01-25|3566.00
-2019-01-24|3556.00
-2019-01-23|3571.00
-2019-01-22|3531.00
-2019-01-21|3539.00
-2019-01-20|3675.00
-2019-01-19|3598.00
-2019-01-18|3621.00
-2019-01-17|3598.00
-2019-01-16|3568.00
-2019-01-15|3648.00
-2019-01-14|3496.00
-2019-01-13|3598.00
-2019-01-12|3633.00
-2019-01-11|3624.00
-2019-01-10|3982.00
-2019-01-09|3974.00
-2019-01-08|3990.00
-2019-01-07|4014.00
-2019-01-06|3787.00
-2019-01-05|3815.00
-2019-01-04|3777.00
-2019-01-03|3872.00
-2019-01-02|3794.00
-2019-01-01|3693.00
-2018-12-31|3810.00
-2018-12-30|3778.00
-2018-12-29|3854.00
-2018-12-28|3588.00
-2018-12-27|3782.00
-2018-12-26|3759.00
-2018-12-25|4022.00
-2018-12-24|3942.00
-2018-12-23|3961.00
-2018-12-22|3846.00
-2018-12-21|4065.00
-2018-12-20|3688.00
-2018-12-19|3656.00
-2018-12-18|3506.00
-2018-12-17|3217.00
-2018-12-16|3222.00
-2018-12-15|3217.00
-2018-12-14|3295.00
-2018-12-13|3438.00
-2018-12-12|3379.00
-2018-12-11|3434.00
-2018-12-10|3551.00
-2018-12-09|3425.00
-2018-12-08|3409.00
-2018-12-07|3467.00
-2018-12-06|3752.00
-2018-12-05|3944.00
-2018-12-04|3879.00
-2018-12-03|4125.00
-2018-12-02|4190.00
-2018-12-01|4010.00
-2018-11-30|4279.00
-2018-11-29|4267.00
-2018-11-28|3833.00
-2018-11-27|3812.00
-2018-11-26|4040.00
-2018-11-25|3896.00
-2018-11-24|4377.00
-2018-11-23|4307.00
-2018-11-22|4613.00
-2018-11-21|4451.00
-2018-11-20|4889.00
-2018-11-19|5639.00
-2018-11-18|5599.00
-2018-11-17|5610.00
-2018-11-16|5687.00
-2018-11-15|5789.00
-2018-11-14|6394.00
-2018-11-13|6411.00
-2018-11-12|6434.00
-2018-11-11|6430.00
-2018-11-10|6414.00
-2018-11-09|6490.00
-2018-11-08|6575.00
-2018-11-07|6475.00
-2018-11-06|6415.00
-2018-11-05|6351.00
-2018-11-04|6388.00
-2018-11-03|6425.00
-2018-11-02|6380.00
-2018-11-01|6367.00
-2018-10-31|6332.00
-2018-10-30|6293.00
-2018-10-29|6481.00
-2018-10-28|6457.00
-2018-10-27|6469.00
-2018-10-26|6458.00
-2018-10-25|6481.00
-2018-10-24|6473.00
-2018-10-23|6513.00
-2018-10-22|6530.00
-2018-10-21|6533.00
-2018-10-20|6484.00
-2018-10-19|6518.00
-2018-10-18|6636.00
-2018-10-17|6635.00
-2018-10-16|6660.00
-2018-10-15|6329.00
-2018-10-14|6315.00
-2018-10-13|6286.00
-2018-10-12|6234.00
-2018-10-11|6582.00
-2018-10-10|6634.00
-2018-10-09|6653.00
-2018-10-08|6585.00
-2018-10-07|6589.00
-2018-10-06|6621.00
-2018-10-05|6579.00
-2018-10-04|6499.00
-2018-10-03|6525.00
-2018-10-02|6599.00
-2018-10-01|6626.00
-2018-09-30|6606.00
-2018-09-29|6635.00
-2018-09-28|6705.00
-2018-09-27|6463.00
-2018-09-26|6441.00
-2018-09-25|6596.00
-2018-09-24|6711.00
-2018-09-23|6747.00
-2018-09-22|6754.00
-2018-09-21|6492.00
-2018-09-20|6384.00
-2018-09-19|6347.00
-2018-09-18|6250.00
-2018-09-17|6506.00
-2018-09-16|6530.00
-2018-09-15|6500.00
-2018-09-14|6486.00
-2018-09-13|6331.00
-2018-09-12|6279.00
-2018-09-11|6308.00
-2018-09-10|6261.00
-2018-09-09|6181.00
-2018-09-08|6398.00
-2018-09-07|6498.00
-2018-09-06|6765.00
-2018-09-05|7359.00
-2018-09-04|7261.00
-2018-09-03|7305.00
-2018-09-02|7211.00
-2018-09-01|7028.00
-2018-08-31|7024.00
-2018-08-30|7047.00
-2018-08-29|7076.00
-2018-08-28|6911.00
-2018-08-27|6728.00
-2018-08-26|6736.00
-2018-08-25|6684.00
-2018-08-24|6521.00
-2018-08-23|6337.00
-2018-08-22|6467.00
-2018-08-21|6243.00
-2018-08-20|6475.00
-2018-08-19|6382.00
-2018-08-18|6567.00
-2018-08-17|6309.00
-2018-08-16|6268.00
-2018-08-15|6212.00
-2018-08-14|6284.00
-2018-08-13|6318.00
-2018-08-12|6205.00
-2018-08-11|6167.00
-2018-08-10|6531.00
-2018-08-09|6260.00
-2018-08-08|6712.00
-2018-08-07|6926.00
-2018-08-06|7037.00
-2018-08-05|7009.00
-2018-08-04|7412.00
-2018-08-03|7541.00
-2018-08-02|7612.00
-2018-08-01|7738.00
-2018-07-31|8186.00
-2018-07-30|8198.00
-2018-07-29|8192.00
-2018-07-28|8145.00
-2018-07-27|7929.00
-2018-07-26|8145.00
-2018-07-25|8422.00
-2018-07-24|7705.00
-2018-07-23|7396.00
-2018-07-22|7379.00
-2018-07-21|7332.00
-2018-07-20|7443.00
-2018-07-19|7335.00
-2018-07-18|7303.00
-2018-07-17|6742.00
-2018-07-16|6350.00
-2018-07-15|6246.00
-2018-07-14|6248.00
-2018-07-13|6231.00
-2018-07-12|6373.00
-2018-07-11|6303.00
-2018-07-10|6648.00
-2018-07-09|6701.00
-2018-07-08|6760.00
-2018-07-07|6603.00
-2018-07-06|6538.00
-2018-07-05|6563.00
-2018-07-04|6498.00
-2018-07-03|6596.00
-2018-07-02|6313.00
-2018-07-01|6366.00
-2018-06-30|6182.00
-2018-06-29|5880.00
-2018-06-28|6117.00
-2018-06-27|6070.00
-2018-06-26|6242.00
-2018-06-25|6160.00
-2018-06-24|6169.00
-2018-06-23|6089.00
-2018-06-22|6691.00
-2018-06-21|6714.00
-2018-06-20|6709.00
-2018-06-19|6678.00
-2018-06-18|6419.00
-2018-06-17|6479.00
-2018-06-16|6407.00
-2018-06-15|6645.00
-2018-06-14|6334.00
-2018-06-13|6582.00
-2018-06-12|6880.00
-2018-06-11|6767.00
-2018-06-10|7415.00
-2018-06-09|7561.00
-2018-06-08|7614.00
-2018-06-07|7606.00
-2018-06-06|7569.00
-2018-06-05|7464.00
-2018-06-04|7640.00
-2018-06-03|7568.00
-2018-06-02|7487.00
-2018-06-01|7460.00
-2018-05-31|7381.00
-2018-05-30|7451.00
-2018-05-29|7111.00
-2018-05-28|7327.00
-2018-05-27|7329.00
-2018-05-26|7472.00
-2018-05-25|7563.00
-2018-05-24|7556.00
-2018-05-23|8009.00
-2018-05-22|8355.00
-2018-05-21|8443.00
-2018-05-20|8181.00
-2018-05-19|8203.00
-2018-05-18|8056.00
-2018-05-17|8343.00
-2018-05-16|8473.00
-2018-05-15|8697.00
-2018-05-14|8684.00
-2018-05-13|8481.00
-2018-05-12|8406.00
-2018-05-11|8970.00
-2018-05-10|9249.00
-2018-05-09|9150.00
-2018-05-08|9308.00
-2018-05-07|9584.00
-2018-05-06|9766.00
-2018-05-05|9635.00
-2018-05-04|9551.00
-2018-05-03|9123.00
-2018-05-02|9024.00
-2018-05-01|9198.00
-2018-04-30|9326.00
-2018-04-29|9250.00
-2018-04-28|8940.00
-2018-04-27|9222.00
-2018-04-26|8825.00
-2018-04-25|9716.00
-2018-04-24|8881.00
-2018-04-23|8769.00
-2018-04-22|8878.00
-2018-04-21|8499.00
-2018-04-20|8277.00
-2018-04-19|8097.00
-2018-04-18|7874.00
-2018-04-17|8031.00
-2018-04-16|8258.00
-2018-04-15|7898.00
-2018-04-14|7846.00
-2018-04-13|7836.00
-2018-04-12|6925.00
-2018-04-11|6829.00
-2018-04-10|6778.00
-2018-04-09|6985.00
-2018-04-08|6884.00
-2018-04-07|6629.00
-2018-04-06|6855.00
-2018-04-05|6845.00
-2018-04-04|7464.00
-2018-04-03|7080.00
-2018-04-02|6837.00
-2018-04-01|6975.00
-2018-03-31|6897.00
-2018-03-30|7127.00
-2018-03-29|7931.00
-2018-03-28|7837.00
-2018-03-27|8186.00
-2018-03-26|8479.00
-2018-03-25|8621.00
-2018-03-24|8825.00
-2018-03-23|8736.00
-2018-03-22|8970.00
-2018-03-21|8927.00
-2018-03-20|8641.00
-2018-03-19|8218.00
-2018-03-18|8063.00
-2018-03-17|8520.00
-2018-03-16|8359.00
-2018-03-15|8307.00
-2018-03-14|9217.00
-2018-03-13|9233.00
-2018-03-12|9512.00
-2018-03-11|8891.00
-2018-03-10|9276.00
-2018-03-09|9421.00
-2018-03-08|10000.00
-2018-03-07|10728.00
-2018-03-06|11526.00
-2018-03-05|11287.00
-2018-03-04|11356.00
-2018-03-03|11098.00
-2018-03-02|10860.00
-2018-03-01|10347.00
-2018-02-28|10709.00
-2018-02-27|10356.00
-2018-02-26|9700.00
-2018-02-25|9743.00
-2018-02-24|10302.00
-2018-02-23|10033.00
-2018-02-22|9974.00
-2018-02-21|11502.00
-2018-02-20|11103.00
-2018-02-19|10523.00
-2018-02-18|11007.00
-2018-02-17|10155.00
-2018-02-16|10113.00
-2018-02-15|9428.00
-2018-02-14|8518.00
-2018-02-13|8911.00
-2018-02-12|8169.00
-2018-02-11|8575.00
-2018-02-10|8651.00
-2018-02-09|8209.00
-2018-02-08|7612.00
-2018-02-07|7711.00
-2018-02-06|6852.00
-2018-02-05|8316.00
-2018-02-04|8995.00
-2018-02-03|8830.00
-2018-02-02|9071.00
-2018-02-01|10114.00
-2018-01-31|9990.00
-2018-01-30|11095.00
-2018-01-29|11158.00
-2018-01-28|11666.00
-2018-01-27|11456.00
-2018-01-26|11045.00
-2018-01-25|11225.00
-2018-01-24|11277.00
-2018-01-23|10894.00
-2018-01-22|10992.00
-2018-01-21|11704.00
-2018-01-20|13260.00
-2018-01-19|11758.00
-2018-01-18|11569.00
-2018-01-17|11415.00
-2018-01-16|11724.00
-2018-01-15|14412.00
-2018-01-14|14477.00
-2018-01-13|15193.00
-2018-01-12|14759.00
-2018-01-11|14051.00
-2018-01-10|15509.00
-2018-01-09|15605.00
-2018-01-08|15900.00
-2018-01-07|17040.00
-2018-01-06|18344.00
-2018-01-05|18337.00
-2018-01-04|15976.00
-2018-01-03|15584.00
-2018-01-02|15322.00
-2018-01-01|14094.00
-2017-12-31|14840.00
-2017-12-30|13620.00
-2017-12-29|15097.00
-2017-12-28|15068.00
-2017-12-27|16373.00
-2017-12-26|16617.00
-2017-12-25|14303.00
-2017-12-24|14451.00
-2017-12-23|15242.00
-2017-12-22|14085.00
-2017-12-21|16355.00
-2017-12-20|17060.00
-2017-12-19|18174.00
-2017-12-18|19188.00
-2017-12-17|19424.00
-2017-12-16|19665.00
-2017-12-15|17979.00
-2017-12-14|16865.00
-2017-12-13|16525.00
-2017-12-12|17250.00
-2017-12-11|17107.00
-2017-12-10|15809.00
-2017-12-09|15266.00
-2017-12-08|16908.00
-2017-12-07|18491.00
-2017-12-06|13876.00
-2017-12-05|12174.00
-2017-12-04|11635.00
-2017-12-03|11257.00
-2017-12-02|11163.00
-2017-12-01|10996.00
-2017-11-30|10406.00
-2017-11-29|9876.00
-2017-11-28|10257.00
-2017-11-27|9831.00
-2017-11-26|9343.00
-2017-11-25|8743.00
-2017-11-24|8278.00
-2017-11-23|8118.00
-2017-11-22|8257.00
-2017-11-21|8114.00
-2017-11-20|8221.00
-2017-11-19|8011.00
-2017-11-18|7828.00
-2017-11-17|7784.00
-2017-11-16|7815.00
-2017-11-15|7298.00
-2017-11-14|6652.00
-2017-11-13|6423.00
-2017-11-12|5867.00
-2017-11-11|6365.00
-2017-11-10|6657.00
-2017-11-09|7186.00
-2017-11-08|7462.00
-2017-11-07|7167.00
-2017-11-06|7103.00
-2017-11-05|7416.00
-2017-11-04|7391.00
-2017-11-03|7235.00
-2017-11-02|7060.00
-2017-11-01|6715.00
-2017-10-31|6369.00
-2017-10-30|6104.00
-2017-10-29|6124.00
-2017-10-28|5734.00
-2017-10-27|5776.00
-2017-10-26|5883.00
-2017-10-25|5705.00
-2017-10-24|5550.00
-2017-10-23|5960.00
-2017-10-22|6003.00
-2017-10-21|6044.00
-2017-10-20|5953.00
-2017-10-19|5696.00
-2017-10-18|5593.00
-2017-10-17|5644.00
-2017-10-16|5729.00
-2017-10-15|5684.00
-2017-10-14|5679.00
-2017-10-13|5610.00
-2017-10-12|5332.00
-2017-10-11|4808.00
-2017-10-10|4769.00
-2017-10-09|4759.00
-2017-10-08|4562.00
-2017-10-07|4405.00
-2017-10-06|4348.00
-2017-10-05|4290.00
-2017-10-04|4231.00
-2017-10-03|4319.00
-2017-10-02|4383.00
-2017-10-01|4348.00
-2017-09-30|4298.00
-2017-09-29|4130.00
-2017-09-28|4135.00
-2017-09-27|4134.00
-2017-09-26|3853.00
-2017-09-25|3867.00
-2017-09-24|3672.00
-2017-09-23|3763.00
-2017-09-22|3622.00
-2017-09-21|3628.00
-2017-09-20|3858.00
-2017-09-19|3899.00
-2017-09-18|4012.00
-2017-09-17|3553.00
-2017-09-16|3606.00
-2017-09-15|3588.00
-2017-09-14|3101.00
-2017-09-13|3884.00
-2017-09-12|4131.00
-2017-09-11|4165.00
-2017-09-10|4133.00
-2017-09-09|4246.00
-2017-09-08|4285.00
-2017-09-07|4585.00
-2017-09-06|4592.00
-2017-09-05|4448.00
-2017-09-04|4317.00
-2017-09-03|4632.00
-2017-09-02|4557.00
-2017-09-01|4863.00
-2017-08-31|4703.00
-2017-08-30|4554.00
-2017-08-29|4394.00
-2017-08-28|4216.00
-2017-08-27|4116.00
-2017-08-26|4124.00
-2017-08-25|4200.00
-2017-08-24|4167.00
-2017-08-23|4069.00
-2017-08-22|4008.00
-2017-08-21|3935.00
-2017-08-20|4001.00
-2017-08-19|4115.00
-2017-08-18|4098.00
-2017-08-17|4287.00
-2017-08-16|4263.00
-2017-08-15|4149.00
-2017-08-14|4176.00
-2017-08-13|4023.00
-2017-08-12|3800.00
-2017-08-11|3563.00
-2017-08-10|3368.00
-2017-08-09|3331.00
-2017-08-08|3410.00
-2017-08-07|3357.00
-2017-08-06|3190.00
-2017-08-05|3237.00
-2017-08-04|2846.00
-2017-08-03|2777.00
-2017-08-02|2698.00
-2017-08-01|2738.00
-2017-07-31|2871.00
-2017-07-30|2740.00
-2017-07-29|2720.00
-2017-07-28|2799.00
-2017-07-27|2649.00
-2017-07-26|2507.00
-2017-07-25|2564.00
-2017-07-24|2751.00
-2017-07-23|2732.00
-2017-07-22|2802.00
-2017-07-21|2658.00
-2017-07-20|2767.00
-2017-07-19|2275.00
-2017-07-18|2304.00
-2017-07-17|2181.00
-2017-07-16|1927.00
-2017-07-15|2033.00
-2017-07-14|2229.00
-2017-07-13|2364.00
-2017-07-12|2387.00
-2017-07-11|2354.00
-2017-07-10|2364.00
-2017-07-09|2519.00
-2017-07-08|2563.00
-2017-07-07|2509.00
-2017-07-06|2613.00
-2017-07-05|2607.00
-2017-07-04|2611.00
-2017-07-03|2577.00
-2017-07-02|2519.00
-2017-07-01|2440.00
-2017-06-30|2491.00
-2017-06-29|2562.00
-2017-06-28|2575.00
-2017-06-27|2531.00
-2017-06-26|2488.00
-2017-06-25|2607.00
-2017-06-24|2618.00
-2017-06-23|2738.00
-2017-06-22|2725.00
-2017-06-21|2717.00
-2017-06-20|2778.00
-2017-06-19|2620.00
-2017-06-18|2577.00
-2017-06-17|2684.00
-2017-06-16|2514.00
-2017-06-15|2444.00
-2017-06-14|2503.00
-2017-06-13|2736.00
-2017-06-12|2701.00
-2017-06-11|3014.00
-2017-06-10|2937.00
-2017-06-09|2817.00
-2017-06-08|2824.00
-2017-06-07|2716.00
-2017-06-06|2903.00
-2017-06-05|2722.00
-2017-06-04|2556.00
-2017-06-03|2563.00
-2017-06-02|2514.00
-2017-06-01|2436.00
-2017-05-31|2329.00
-2017-05-30|2168.00
-2017-05-29|2286.00
-2017-05-28|2219.00
-2017-05-27|2083.00
-2017-05-26|2262.00
-2017-05-25|2367.00
-2017-05-24|2448.00
-2017-05-23|2293.00
-2017-05-22|2109.00
-2017-05-21|2054.00
-2017-05-20|2043.00
-2017-05-19|1973.00
-2017-05-18|1889.00
-2017-05-17|1804.00
-2017-05-16|1716.00
-2017-05-15|1696.00
-2017-05-14|1768.00
-2017-05-13|1752.00
-2017-05-12|1701.00
-2017-05-11|1809.00
-2017-05-10|1747.00
-2017-05-09|1700.00
-2017-05-08|1633.00
-2017-05-07|1558.00
-2017-05-06|1548.00
-2017-05-05|1506.00
-2017-05-04|1499.00
-2017-05-03|1486.00
-2017-05-02|1442.00
-2017-05-01|1408.00
-2017-04-30|1350.00
-2017-04-29|1328.00
-2017-04-28|1321.00
-2017-04-27|1331.00
-2017-04-26|1287.00
-2017-04-25|1263.00
-2017-04-24|1250.00
-2017-04-23|1248.00
-2017-04-22|1250.00
-2017-04-21|1255.00
-2017-04-20|1254.00
-2017-04-19|1226.00
-2017-04-18|1218.00
-2017-04-17|1205.00
-2017-04-16|1186.00
-2017-04-15|1180.00
-2017-04-14|1184.00
-2017-04-13|1174.00
-2017-04-12|1218.00
-2017-04-11|1227.00
-2017-04-10|1211.00
-2017-04-09|1188.00
-2017-04-08|1182.00
-2017-04-07|1190.00
-2017-04-06|1194.00
-2017-04-05|1132.00
-2017-04-04|1140.00
-2017-04-03|1139.00
-2017-04-02|1098.00
-2017-04-01|1085.00
-2017-03-31|1078.00
-2017-03-30|1031.00
-2017-03-29|1039.00
-2017-03-28|1045.00
-2017-03-27|1043.00
-2017-03-26|954.00
-2017-03-25|965.00
-2017-03-24|940.00
-2017-03-23|1029.00
-2017-03-22|1040.00
-2017-03-21|1113.00
-2017-03-20|1036.00
-2017-03-19|1023.00
-2017-03-18|962.00
-2017-03-17|1074.00
-2017-03-16|1217.00
-2017-03-15|1258.00
-2017-03-14|1247.00
-2017-03-13|1243.00
-2017-03-12|1231.00
-2017-03-11|1181.00
-2017-03-10|1100.00
-2017-03-09|1191.00
-2017-03-08|1150.00
-2017-03-07|1233.00
-2017-03-06|1281.00
-2017-03-05|1276.00
-2017-03-04|1269.00
-2017-03-03|1290.00
-2017-03-02|1262.00
-2017-03-01|1227.00
-2017-02-28|1190.00
-2017-02-27|1193.00
-2017-02-26|1181.00
-2017-02-25|1149.00
-2017-02-24|1181.00
-2017-02-23|1186.00
-2017-02-22|1123.00
-2017-02-21|1125.00
-2017-02-20|1082.00
-2017-02-19|1054.00
-2017-02-18|1059.00
-2017-02-17|1057.00
-2017-02-16|1035.00
-2017-02-15|1009.00
-2017-02-14|1010.00
-2017-02-13|996.00
-2017-02-12|1001.00
-2017-02-11|1011.00
-2017-02-10|992.00
-2017-02-09|982.00
-2017-02-08|1055.00
-2017-02-07|1052.00
-2017-02-06|1025.00
-2017-02-05|1017.00
-2017-02-04|1034.00
-2017-02-03|1015.00
-2017-02-02|1008.00
-2017-02-01|987.00
-2017-01-31|968.00
-2017-01-30|921.00
-2017-01-29|914.00
-2017-01-28|920.00
-2017-01-27|918.00
-2017-01-26|915.00
-2017-01-25|893.00
-2017-01-24|886.00
-2017-01-23|919.00
-2017-01-22|919.00
-2017-01-21|920.00
-2017-01-20|891.00
-2017-01-19|897.00
-2017-01-18|874.00
-2017-01-17|904.00
-2017-01-16|828.00
-2017-01-15|822.00
-2017-01-14|818.00
-2017-01-13|824.00
-2017-01-12|799.00
-2017-01-11|784.00
-2017-01-10|906.00
-2017-01-09|902.00
-2017-01-08|908.00
-2017-01-07|900.00
-2017-01-06|894.00
-2017-01-05|991.00
-2017-01-04|1131.00
-2017-01-03|1036.00
-2017-01-02|1019.00
-2017-01-01|998.00
-2016-12-31|967.00
-2016-12-30|961.00
-2016-12-29|972.00
-2016-12-28|977.00
-2016-12-27|929.00
-2016-12-26|903.00
-2016-12-25|894.00
-2016-12-24|892.00
-2016-12-23|917.00
-2016-12-22|859.00
-2016-12-21|827.00
-2016-12-20|800.00
-2016-12-19|790.00
-2016-12-18|788.00
-2016-12-17|789.00
-2016-12-16|781.00
-2016-12-15|776.00
-2016-12-14|776.00
-2016-12-13|778.00
-2016-12-12|778.00
-2016-12-11|768.00
-2016-12-10|773.00
-2016-12-09|770.00
-2016-12-08|769.00
-2016-12-07|764.00
-2016-12-06|759.00
-2016-12-05|752.00
-2016-12-04|766.00
-2016-12-03|765.00
-2016-12-02|771.00
-2016-12-01|753.00
-2016-11-30|742.00
-2016-11-29|732.00
-2016-11-28|732.00
-2016-11-27|728.00
-2016-11-26|733.00
-2016-11-25|738.00
-2016-11-24|737.00
-2016-11-23|741.00
-2016-11-22|748.00
-2016-11-21|737.00
-2016-11-20|728.00
-2016-11-19|750.00
-2016-11-18|748.00
-2016-11-17|738.00
-2016-11-16|741.00
-2016-11-15|712.00
-2016-11-14|706.00
-2016-11-13|702.00
-2016-11-12|704.00
-2016-11-11|716.00
-2016-11-10|713.00
-2016-11-09|721.00
-2016-11-08|709.00
-2016-11-07|706.00
-2016-11-06|712.00
-2016-11-05|704.00
-2016-11-04|702.00
-2016-11-03|686.00
-2016-11-02|734.00
-2016-11-01|729.00
-2016-10-31|699.00
-2016-10-30|697.00
-2016-10-29|715.00
-2016-10-28|688.00
-2016-10-27|683.00
-2016-10-26|673.00
-2016-10-25|653.00
-2016-10-24|649.00
-2016-10-23|650.00
-2016-10-22|652.00
-2016-10-21|630.00
-2016-10-20|629.00
-2016-10-19|628.00
-2016-10-18|635.00
-2016-10-17|637.00
-2016-10-16|640.00
-2016-10-15|637.00
-2016-10-14|638.00
-2016-10-13|635.00
-2016-10-12|636.00
-2016-10-11|641.00
-2016-10-10|614.00
-2016-10-09|615.00
-2016-10-08|617.00
-2016-10-07|616.00
-2016-10-06|611.00
-2016-10-05|612.00
-2016-10-04|609.00
-2016-10-03|612.00
-2016-10-02|610.00
-2016-10-01|614.00
-2016-09-30|608.00
-2016-09-29|605.00
-2016-09-28|604.00
-2016-09-27|604.00
-2016-09-26|606.00
-2016-09-25|599.00
-2016-09-24|601.00
-2016-09-23|602.00
-2016-09-22|595.00
-2016-09-21|596.00
-2016-09-20|608.00
-2016-09-19|609.00
-2016-09-18|609.00
-2016-09-17|605.00
-2016-09-16|607.00
-2016-09-15|606.00
-2016-09-14|608.00
-2016-09-13|607.00
-2016-09-12|606.00
-2016-09-11|605.00
-2016-09-10|623.00
-2016-09-09|622.00
-2016-09-08|625.00
-2016-09-07|614.00
-2016-09-06|611.00
-2016-09-05|607.00
-2016-09-04|609.00
-2016-09-03|596.00
-2016-09-02|574.00
-2016-09-01|572.00
-2016-08-31|572.00
-2016-08-30|576.00
-2016-08-29|573.00
-2016-08-28|574.00
-2016-08-27|569.00
-2016-08-26|578.00
-2016-08-25|576.00
-2016-08-24|578.00
-2016-08-23|582.00
-2016-08-22|585.00
-2016-08-21|581.00
-2016-08-20|582.00
-2016-08-19|573.00
-2016-08-18|572.00
-2016-08-17|571.00
-2016-08-16|578.00
-2016-08-15|568.00
-2016-08-14|571.00
-2016-08-13|584.00
-2016-08-12|587.00
-2016-08-11|588.00
-2016-08-10|592.00
-2016-08-09|585.00
-2016-08-08|591.00
-2016-08-07|593.00
-2016-08-06|588.00
-2016-08-05|576.00
-2016-08-04|577.00
-2016-08-03|567.00
-2016-08-02|517.00
-2016-08-01|606.00
-2016-07-31|624.00
-2016-07-30|655.00
-2016-07-29|657.00
-2016-07-28|656.00
-2016-07-27|656.00
-2016-07-26|651.00
-2016-07-25|655.00
-2016-07-24|661.00
-2016-07-23|655.00
-2016-07-22|651.00
-2016-07-21|665.00
-2016-07-20|671.00
-2016-07-19|675.00
-2016-07-18|675.00
-2016-07-17|678.00
-2016-07-16|664.00
-2016-07-15|666.00
-2016-07-14|660.00
-2016-07-13|658.00
-2016-07-12|671.00
-2016-07-11|649.00
-2016-07-10|650.00
-2016-07-09|654.00
-2016-07-08|666.00
-2016-07-07|639.00
-2016-07-06|676.00
-2016-07-05|668.00
-2016-07-04|679.00
-2016-07-03|665.00
-2016-07-02|693.00
-2016-07-01|678.00
-2016-06-30|672.00
-2016-06-29|637.00
-2016-06-28|647.00
-2016-06-27|648.00
-2016-06-26|629.00
-2016-06-25|666.00
-2016-06-24|661.00
-2016-06-23|623.00
-2016-06-22|592.00
-2016-06-21|665.00
-2016-06-20|734.00
-2016-06-19|764.00
-2016-06-18|757.00
-2016-06-17|749.00
-2016-06-16|765.00
-2016-06-15|693.00
-2016-06-14|686.00
-2016-06-13|704.00
-2016-06-12|672.00
-2016-06-11|598.00
-2016-06-10|579.00
-2016-06-09|578.00
-2016-06-08|583.00
-2016-06-07|578.00
-2016-06-06|586.00
-2016-06-05|574.00
-2016-06-04|574.00
-2016-06-03|570.00
-2016-06-02|539.00
-2016-06-01|539.00
-2016-05-31|531.00
-2016-05-30|534.00
-2016-05-29|525.00
-2016-05-28|529.00
-2016-05-27|474.00
-2016-05-26|454.00
-2016-05-25|449.00
-2016-05-24|446.00
-2016-05-23|443.00
-2016-05-22|439.00
-2016-05-21|443.00
-2016-05-20|442.00
-2016-05-19|441.00
-2016-05-18|453.00
-2016-05-17|452.00
-2016-05-16|455.00
-2016-05-15|458.00
-2016-05-14|456.00
-2016-05-13|456.00
-2016-05-12|455.00
-2016-05-11|452.00
-2016-05-10|450.00
-2016-05-09|462.00
-2016-05-08|459.00
-2016-05-07|459.00
-2016-05-06|462.00
-2016-05-05|449.00
-2016-05-04|447.00
-2016-05-03|450.00
-2016-05-02|444.00
-2016-05-01|453.00
-2016-04-30|448.00
-2016-04-29|457.00
-2016-04-28|449.00
-2016-04-27|445.00
-2016-04-26|468.00
-2016-04-25|460.00
-2016-04-24|460.00
-2016-04-23|452.00
-2016-04-22|447.00
-2016-04-21|451.00
-2016-04-20|442.00
-2016-04-19|436.00
-2016-04-18|429.00
-2016-04-17|428.00
-2016-04-16|431.00
-2016-04-15|430.00
-2016-04-14|425.00
-2016-04-13|424.00
-2016-04-12|426.00
-2016-04-11|423.00
-2016-04-10|421.00
-2016-04-09|416.00
-2016-04-08|418.00
-2016-04-07|421.00
-2016-04-06|422.00
-2016-04-05|423.00
-2016-04-04|419.00
-2016-04-03|418.00
-2016-04-02|420.00
-2016-04-01|417.00
-2016-03-31|415.00
-2016-03-30|413.00
-2016-03-29|416.00
-2016-03-28|423.00
-2016-03-27|425.00
-2016-03-26|417.00
-2016-03-25|416.00
-2016-03-24|415.00
-2016-03-23|418.00
-2016-03-22|416.00
-2016-03-21|411.00
-2016-03-20|412.00
-2016-03-19|407.00
-2016-03-18|408.00
-2016-03-17|418.00
-2016-03-16|417.00
-2016-03-15|416.00
-2016-03-14|415.00
-2016-03-13|412.00
-2016-03-12|411.00
-2016-03-11|419.00
-2016-03-10|416.00
-2016-03-09|412.00
-2016-03-08|412.00
-2016-03-07|414.00
-2016-03-06|405.00
-2016-03-05|397.00
-2016-03-04|409.00
-2016-03-03|420.00
-2016-03-02|424.00
-2016-03-01|431.00
-2016-02-29|437.00
-2016-02-28|433.00
-2016-02-27|432.00
-2016-02-26|427.00
-2016-02-25|423.00
-2016-02-24|423.00
-2016-02-23|420.00
-2016-02-22|438.00
-2016-02-21|439.00
-2016-02-20|441.00
-2016-02-19|419.00
-2016-02-18|421.00
-2016-02-17|417.00
-2016-02-16|407.00
-2016-02-15|399.00
-2016-02-14|404.00
-2016-02-13|390.00
-2016-02-12|383.00
-2016-02-11|377.00
-2016-02-10|380.00
-2016-02-09|374.00
-2016-02-08|371.00
-2016-02-07|376.00
-2016-02-06|375.00
-2016-02-05|386.00
-2016-02-04|388.00
-2016-02-03|368.00
-2016-02-02|373.00
-2016-02-01|371.00
-2016-01-31|364.00
-2016-01-30|377.00
-2016-01-29|379.00
-2016-01-28|380.00
-2016-01-27|394.00
-2016-01-26|392.00
-2016-01-25|392.00
-2016-01-24|403.00
-2016-01-23|390.00
-2016-01-22|377.00
-2016-01-21|408.00
-2016-01-20|419.00
-2016-01-19|379.00
-2016-01-18|385.00
-2016-01-17|386.00
-2016-01-16|385.00
-2016-01-15|366.00
-2016-01-14|429.00
-2016-01-13|432.00
-2016-01-12|446.00
-2016-01-11|448.00
-2016-01-10|447.00
-2016-01-09|449.00
-2016-01-08|455.00
-2016-01-07|456.00
-2016-01-06|431.00
-2016-01-05|432.00
-2016-01-04|434.00
-2016-01-03|430.00
-2016-01-02|434.00
-2016-01-01|434.00
-2015-12-31|431.00
-2015-12-30|427.00
-2015-12-29|432.00
-2015-12-28|421.00
-2015-12-27|424.00
-2015-12-26|417.00
-2015-12-25|456.00
-2015-12-24|455.00
-2015-12-23|443.00
-2015-12-22|436.00
-2015-12-21|438.00
-2015-12-20|441.00
-2015-12-19|462.00
-2015-12-18|464.00
-2015-12-17|456.00
-2015-12-16|454.00
-2015-12-15|465.00
-2015-12-14|443.00
-2015-12-13|436.00
-2015-12-12|435.00
-2015-12-11|452.00
-2015-12-10|417.00
-2015-12-09|417.00
-2015-12-08|413.00
-2015-12-07|394.00
-2015-12-06|394.00
-2015-12-05|391.00
-2015-12-04|363.00
-2015-12-03|361.00
-2015-12-02|359.00
-2015-12-01|363.00
-2015-11-30|378.00
-2015-11-29|371.00
-2015-11-28|356.00
-2015-11-27|359.00
-2015-11-26|356.00
-2015-11-25|328.00
-2015-11-24|320.00
-2015-11-23|323.00
-2015-11-22|323.00
-2015-11-21|325.00
-2015-11-20|321.00
-2015-11-19|326.00
-2015-11-18|335.00
-2015-11-17|335.00
-2015-11-16|331.00
-2015-11-15|320.00
-2015-11-14|332.00
-2015-11-13|337.00
-2015-11-12|338.00
-2015-11-11|306.00
-2015-11-10|337.00
-2015-11-09|381.00
-2015-11-08|372.00
-2015-11-07|387.00
-2015-11-06|373.00
-2015-11-05|387.00
-2015-11-04|404.00
-2015-11-03|398.00
-2015-11-02|351.00
-2015-11-01|325.00
-2015-10-31|312.00
-2015-10-30|326.00
-2015-10-29|314.00
-2015-10-28|304.00
-2015-10-27|295.00
-2015-10-26|286.00
-2015-10-25|285.00
-2015-10-24|283.00
-2015-10-23|277.00
-2015-10-22|274.00
-2015-10-21|267.00
-2015-10-20|270.00
-2015-10-19|264.00
-2015-10-18|262.00
-2015-10-17|270.00
-2015-10-16|262.00
-2015-10-15|255.00
-2015-10-14|253.00
-2015-10-13|249.00
-2015-10-12|246.00
-2015-10-11|248.00
-2015-10-10|245.00
-2015-10-09|244.00
-2015-10-08|243.00
-2015-10-07|243.00
-2015-10-06|246.00
-2015-10-05|240.00
-2015-10-04|239.00
-2015-10-03|239.00
-2015-10-02|237.00
-2015-10-01|238.00
-2015-09-30|236.00
-2015-09-29|237.00
-2015-09-28|239.00
-2015-09-27|233.00
-2015-09-26|235.00
-2015-09-25|235.00
-2015-09-24|234.00
-2015-09-23|230.00
-2015-09-22|230.00
-2015-09-21|226.00
-2015-09-20|231.00
-2015-09-19|231.00
-2015-09-18|232.00
-2015-09-17|233.00
-2015-09-16|228.00
-2015-09-15|230.00
-2015-09-14|230.00
-2015-09-13|231.00
-2015-09-12|235.00
-2015-09-11|240.00
-2015-09-10|239.00
-2015-09-09|238.00
-2015-09-08|244.00
-2015-09-07|241.00
-2015-09-06|239.00
-2015-09-05|235.00
-2015-09-04|230.00
-2015-09-03|227.00
-2015-09-02|229.00
-2015-09-01|227.00
-2015-08-31|230.00
-2015-08-30|228.00
-2015-08-29|228.00
-2015-08-28|232.00
-2015-08-27|223.00
-2015-08-26|225.00
-2015-08-25|221.00
-2015-08-24|210.00
-2015-08-23|227.00
-2015-08-22|229.00
-2015-08-21|232.00
-2015-08-20|235.00
-2015-08-19|226.00
-2015-08-18|253.00
-2015-08-17|257.00
-2015-08-16|258.00
-2015-08-15|260.00
-2015-08-14|265.00
-2015-08-13|264.00
-2015-08-12|268.00
-2015-08-11|270.00
-2015-08-10|264.00
-2015-08-09|264.00
-2015-08-08|260.00
-2015-08-07|279.00
-2015-08-06|278.00
-2015-08-05|281.00
-2015-08-04|284.00
-2015-08-03|282.00
-2015-08-02|282.00
-2015-08-01|281.00
-2015-07-31|284.00
-2015-07-30|287.00
-2015-07-29|289.00
-2015-07-28|294.00
-2015-07-27|293.00
-2015-07-26|292.00
-2015-07-25|288.00
-2015-07-24|288.00
-2015-07-23|276.00
-2015-07-22|276.00
-2015-07-21|275.00
-2015-07-20|277.00
-2015-07-19|273.00
-2015-07-18|274.00
-2015-07-17|278.00
-2015-07-16|277.00
-2015-07-15|284.00
-2015-07-14|287.00
-2015-07-13|291.00
-2015-07-12|310.00
-2015-07-11|292.00
-2015-07-10|285.00
-2015-07-09|269.00
-2015-07-08|270.00
-2015-07-07|265.00
-2015-07-06|269.00
-2015-07-05|271.00
-2015-07-04|260.00
-2015-07-03|255.00
-2015-07-02|255.00
-2015-07-01|258.00
-2015-06-30|262.00
-2015-06-29|256.00
-2015-06-28|248.00
-2015-06-27|251.00
-2015-06-26|242.00
-2015-06-25|242.00
-2015-06-24|241.00
-2015-06-23|244.00
-2015-06-22|247.00
-2015-06-21|244.00
-2015-06-20|245.00
-2015-06-19|243.00
-2015-06-18|249.00
-2015-06-17|248.00
-2015-06-16|250.00
-2015-06-15|237.00
-2015-06-14|234.00
-2015-06-13|233.00
-2015-06-12|231.00
-2015-06-11|230.00
-2015-06-10|229.00
-2015-06-09|230.00
-2015-06-08|229.00
-2015-06-07|224.00
-2015-06-06|225.00
-2015-06-05|225.00
-2015-06-04|224.00
-2015-06-03|225.00
-2015-06-02|226.00
-2015-06-01|223.00
-2015-05-31|230.00
-2015-05-30|233.00
-2015-05-29|237.00
-2015-05-28|237.00
-2015-05-27|237.00
-2015-05-26|237.00
-2015-05-25|237.00
-2015-05-24|241.00
-2015-05-23|239.00
-2015-05-22|241.00
-2015-05-21|235.00
-2015-05-20|234.00
-2015-05-19|232.00
-2015-05-18|232.00
-2015-05-17|236.00
-2015-05-16|236.00
-2015-05-15|237.00
-2015-05-14|237.00
-2015-05-13|235.00
-2015-05-12|242.00
-2015-05-11|242.00
-2015-05-10|240.00
-2015-05-09|242.00
-2015-05-08|244.00
-2015-05-07|237.00
-2015-05-06|230.00
-2015-05-05|236.00
-2015-05-04|239.00
-2015-05-03|240.00
-2015-05-02|235.00
-2015-05-01|233.00
-2015-04-30|236.00
-2015-04-29|226.00
-2015-04-28|226.00
-2015-04-27|229.00
-2015-04-26|219.00
-2015-04-25|226.00
-2015-04-24|231.00
-2015-04-23|235.00
-2015-04-22|234.00
-2015-04-21|235.00
-2015-04-20|224.00
-2015-04-19|223.00
-2015-04-18|223.00
-2015-04-17|222.00
-2015-04-16|228.00
-2015-04-15|223.00
-2015-04-14|218.00
-2015-04-13|224.00
-2015-04-12|236.00
-2015-04-11|236.00
-2015-04-10|235.00
-2015-04-09|243.00
-2015-04-08|244.00
-2015-04-07|253.00
-2015-04-06|255.00
-2015-04-05|260.00
-2015-04-04|253.00
-2015-04-03|254.00
-2015-04-02|252.00
-2015-04-01|247.00
-2015-03-31|243.00
-2015-03-30|247.00
-2015-03-29|242.00
-2015-03-28|252.00
-2015-03-27|247.00
-2015-03-26|248.00
-2015-03-25|246.00
-2015-03-24|245.00
-2015-03-23|266.00
-2015-03-22|268.00
-2015-03-21|259.00
-2015-03-20|261.00
-2015-03-19|260.00
-2015-03-18|256.00
-2015-03-17|284.00
-2015-03-16|290.00
-2015-03-15|285.00
-2015-03-14|281.00
-2015-03-13|288.00
-2015-03-12|294.00
-2015-03-11|296.00
-2015-03-10|290.00
-2015-03-09|289.00
-2015-03-08|275.00
-2015-03-07|276.00
-2015-03-06|272.00
-2015-03-05|275.00
-2015-03-04|273.00
-2015-03-03|281.00
-2015-03-02|270.00
-2015-03-01|258.00
-2015-02-28|254.00
-2015-02-27|254.00
-2015-02-26|236.00
-2015-02-25|237.00
-2015-02-24|239.00
-2015-02-23|238.00
-2015-02-22|236.00
-2015-02-21|244.00
-2015-02-20|244.00
-2015-02-19|240.00
-2015-02-18|235.00
-2015-02-17|242.00
-2015-02-16|236.00
-2015-02-15|233.00
-2015-02-14|259.00
-2015-02-13|236.00
-2015-02-12|222.00
-2015-02-11|219.00
-2015-02-10|221.00
-2015-02-09|220.00
-2015-02-08|223.00
-2015-02-07|227.00
-2015-02-06|222.00
-2015-02-05|217.00
-2015-02-04|225.00
-2015-02-03|226.00
-2015-02-02|240.00
-2015-02-01|226.00
-2015-01-31|218.00
-2015-01-30|229.00
-2015-01-29|233.00
-2015-01-28|233.00
-2015-01-27|259.00
-2015-01-26|271.00
-2015-01-25|254.00
-2015-01-24|248.00
-2015-01-23|233.00
-2015-01-22|232.00
-2015-01-21|224.00
-2015-01-20|211.00
-2015-01-19|215.00
-2015-01-18|209.00
-2015-01-17|199.00
-2015-01-16|206.00
-2015-01-15|211.00
-2015-01-14|172.00
-2015-01-13|221.00
-2015-01-12|268.00
-2015-01-11|267.00
-2015-01-10|275.00
-2015-01-09|290.00
-2015-01-08|284.00
-2015-01-07|296.00
-2015-01-06|285.00
-2015-01-05|273.00
-2015-01-04|261.00
-2015-01-03|287.00
-2015-01-02|314.00
-2015-01-01|314.00
-2014-12-31|317.00
-2014-12-30|310.00
-2014-12-29|313.00
-2014-12-28|316.00
-2014-12-27|315.00
-2014-12-26|328.00
-2014-12-25|318.00
-2014-12-24|322.00
-2014-12-23|334.00
-2014-12-22|330.00
-2014-12-21|320.00
-2014-12-20|329.00
-2014-12-19|318.00
-2014-12-18|310.00
-2014-12-17|319.00
-2014-12-16|329.00
-2014-12-15|345.00
-2014-12-14|350.00
-2014-12-13|347.00
-2014-12-12|352.00
-2014-12-11|347.00
-2014-12-10|347.00
-2014-12-09|351.00
-2014-12-08|361.00
-2014-12-07|374.00
-2014-12-06|374.00
-2014-12-05|376.00
-2014-12-04|368.00
-2014-12-03|374.00
-2014-12-02|381.00
-2014-12-01|379.00
-2014-11-30|376.00
-2014-11-29|375.00
-2014-11-28|377.00
-2014-11-27|368.00
-2014-11-26|366.00
-2014-11-25|375.00
-2014-11-24|378.00
-2014-11-23|367.00
-2014-11-22|352.00
-2014-11-21|349.00
-2014-11-20|355.00
-2014-11-19|377.00
-2014-11-18|375.00
-2014-11-17|385.00
-2014-11-16|388.00
-2014-11-15|377.00
-2014-11-14|395.00
-2014-11-13|415.00
-2014-11-12|419.00
-2014-11-11|366.00
-2014-11-10|364.00
-2014-11-09|363.00
-2014-11-08|344.00
-2014-11-07|341.00
-2014-11-06|348.00
-2014-11-05|338.00
-2014-11-04|328.00
-2014-11-03|324.00
-2014-11-02|324.00
-2014-11-01|324.00
-2014-10-31|337.00
-2014-10-30|344.00
-2014-10-29|333.00
-2014-10-28|352.00
-2014-10-27|348.00
-2014-10-26|350.00
-2014-10-25|347.00
-2014-10-24|354.00
-2014-10-23|356.00
-2014-10-22|379.00
-2014-10-21|382.00
-2014-10-20|380.00
-2014-10-19|387.00
-2014-10-18|389.00
-2014-10-17|380.00
-2014-10-16|379.00
-2014-10-15|392.00
-2014-10-14|398.00
-2014-10-13|387.00
-2014-10-12|374.00
-2014-10-11|360.00
-2014-10-10|358.00
-2014-10-09|358.00
-2014-10-08|353.00
-2014-10-07|332.00
-2014-10-06|329.00
-2014-10-05|325.00
-2014-10-04|328.00
-2014-10-03|356.00
-2014-10-02|372.00
-2014-10-01|381.00
-2014-09-30|387.00
-2014-09-29|373.00
-2014-09-28|376.00
-2014-09-27|398.00
-2014-09-26|403.00
-2014-09-25|408.00
-2014-09-24|421.00
-2014-09-23|434.00
-2014-09-22|398.00
-2014-09-21|397.00
-2014-09-20|409.00
-2014-09-19|393.00
-2014-09-18|424.00
-2014-09-17|455.00
-2014-09-16|463.00
-2014-09-15|473.00
-2014-09-14|475.00
-2014-09-13|476.00
-2014-09-12|474.00
-2014-09-11|476.00
-2014-09-10|477.00
-2014-09-09|472.00
-2014-09-08|471.00
-2014-09-07|481.00
-2014-09-06|482.00
-2014-09-05|480.00
-2014-09-04|490.00
-2014-09-03|475.00
-2014-09-02|475.00
-2014-09-01|476.00
-2014-08-31|480.00
-2014-08-30|502.00
-2014-08-29|508.00
-2014-08-28|507.00
-2014-08-27|510.00
-2014-08-26|511.00
-2014-08-25|500.00
-2014-08-24|508.00
-2014-08-23|497.00
-2014-08-22|516.00
-2014-08-21|516.00
-2014-08-20|514.00
-2014-08-19|484.00
-2014-08-18|460.00
-2014-08-17|495.00
-2014-08-16|521.00
-2014-08-15|492.00
-2014-08-14|504.00
-2014-08-13|544.00
-2014-08-12|567.00
-2014-08-11|573.00
-2014-08-10|589.00
-2014-08-09|588.00
-2014-08-08|591.00
-2014-08-07|587.00
-2014-08-06|583.00
-2014-08-05|582.00
-2014-08-04|586.00
-2014-08-03|586.00
-2014-08-02|588.00
-2014-08-01|594.00
-2014-07-31|583.00
-2014-07-30|561.00
-2014-07-29|582.00
-2014-07-28|585.00
-2014-07-27|590.00
-2014-07-26|594.00
-2014-07-25|600.00
-2014-07-24|600.00
-2014-07-23|618.00
-2014-07-22|619.00
-2014-07-21|620.00
-2014-07-20|621.00
-2014-07-19|626.00
-2014-07-18|627.00
-2014-07-17|623.00
-2014-07-16|614.00
-2014-07-15|619.00
-2014-07-14|618.00
-2014-07-13|627.00
-2014-07-12|634.00
-2014-07-11|631.00
-2014-07-10|615.00
-2014-07-09|620.00
-2014-07-08|620.00
-2014-07-07|619.00
-2014-05-16|445.00
-2014-05-15|444.00
-2014-05-14|444.00
-2014-05-13|437.00
-2014-05-12|439.00
-2014-05-11|436.00
-2014-05-10|453.00
-2014-05-09|447.00
-2014-05-08|437.00
-2014-05-07|439.00
-2014-05-06|427.00
-2014-05-05|429.00
-2014-05-04|434.00
-2014-05-03|434.00
-2014-05-02|443.00
-2014-05-01|455.00
-2014-04-30|445.00
-2014-04-29|443.00
-2014-04-28|437.00
-2014-04-27|438.00
-2014-04-26|454.00
-2014-04-25|459.00
-2014-04-24|494.00
-2014-04-23|488.00
-2014-04-22|485.00
-2014-04-21|493.00
-2014-04-20|497.00
-2014-04-19|502.00
-2014-04-18|478.00
-2014-04-17|494.00
-2014-04-16|529.00
-2014-04-15|520.00
-2014-04-14|458.00
-2014-04-13|415.00
-2014-04-12|421.00
-2014-04-11|420.00
-2014-04-10|361.00
-2014-04-09|440.00
-2014-04-08|450.00
-2014-04-07|458.00
-2014-04-06|461.00
-2014-04-05|465.00
-2014-04-04|449.00
-2014-04-03|447.00
-2014-04-02|438.00
-2014-04-01|479.00
-2014-03-31|457.00
-2014-03-30|470.00
-2014-03-29|502.00
-2014-03-28|504.00
-2014-03-27|568.00
-2014-03-26|584.00
-2014-03-25|583.00
-2014-03-24|571.00
-2014-03-23|568.00
-2014-03-22|561.00
-2014-03-21|582.00
-2014-03-20|592.00
-2014-03-19|611.00
-2014-03-18|613.00
-2014-03-17|624.00
-2014-03-16|630.00
-2014-03-15|638.00
-2014-03-14|630.00
-2014-03-13|639.00
-2014-03-12|638.00
-2014-03-11|624.00
-2014-03-10|621.00
-2014-03-09|636.00
-2014-03-08|610.00
-2014-03-07|618.00
-2014-03-06|655.00
-2014-03-05|658.00
-2014-03-04|675.00
-2014-03-03|586.00
-2014-03-02|561.00
-2014-03-01|560.00
-2014-02-28|567.00
-2014-02-27|586.00
-2014-02-26|567.00
-2014-02-25|489.00
-2014-02-24|572.00
-2014-02-23|623.00
-2014-02-22|571.00
-2014-02-21|583.00
-2014-02-20|594.00
-2014-02-19|621.00
-2014-02-18|625.00
-2014-02-17|645.00
-2014-02-16|614.00
-2014-02-15|644.00
-2014-02-14|624.00
-2014-02-13|652.00
-2014-02-12|655.00
-2014-02-11|698.00
-2014-02-10|690.00
-2014-02-09|672.00
-2014-02-08|702.00
-2014-02-07|721.00
-2014-02-06|805.00
-2014-01-07|826.00
-2014-01-06|936.00
-2014-01-05|919.00
-2014-01-04|849.00
-2014-01-03|825.00
-2014-01-02|773.00
-2014-01-01|768.00
-2013-12-31|755.00
-2013-12-30|761.00
-2013-12-29|726.00
-2013-12-28|739.00
-2013-12-27|734.00
-2013-12-26|735.00
-2013-12-25|669.00
-2013-12-24|660.00
-2013-12-23|646.00
-2013-12-22|639.50
-2013-12-21|596.00
-2013-12-20|650.00
-2013-12-19|678.00
-2013-12-18|541.00
-2013-12-17|692.00
-2013-12-16|759.90
-2013-12-15|855.00
-2013-12-14|867.00
-2013-12-13|897.00
-2013-12-12|878.00
-2013-12-11|887.00
-2013-12-10|928.00
-2013-12-09|898.00
-2013-12-08|743.00
-2013-12-07|697.00
-2013-12-06|845.00
-2013-12-05|989.00
-2013-12-04|1121.00
-2013-12-03|1079.00
-2013-12-02|974.00
-2013-12-01|1004.40
-2013-11-30|1127.00
-2013-11-29|1102.00
-2013-11-28|979.00
-2013-11-27|914.00
-2013-11-26|833.00
-2013-11-25|793.00
-2013-11-24|764.00
-2013-11-23|819.00
-2013-11-22|731.00
-2013-11-21|675.00
-2013-11-20|565.00
-2013-11-19|614.00
-2013-11-18|581.00
-2013-11-17|488.00
-2013-11-16|437.00
-2013-11-15|424.00
-2013-11-14|409.00
-2013-11-13|404.00
-2013-11-12|355.00
-2013-11-11|341.00
-2013-11-10|313.00
-2013-11-09|358.00
-2013-11-08|332.00
-2013-11-07|296.00
-2013-11-06|261.00
-2013-11-05|231.00
-2013-11-04|226.00
-2013-11-03|212.00
-2013-11-02|207.00
-2013-11-01|205.00
-2013-10-31|204.00
-2013-10-30|204.00
-2013-10-29|204.00
-2013-10-28|199.00
-2013-10-27|190.00
-2013-10-26|179.00
-2013-10-25|172.00
-2013-10-24|199.00
-2013-10-23|207.00
-2013-10-22|193.00
-2013-10-21|181.00
-2013-10-20|172.00
-2013-10-19|171.00
-2013-10-18|151.00
-2013-10-17|146.00
-2013-10-16|144.00
-2013-10-15|144.00
-2013-10-14|140.00
-2013-10-13|135.00
-2013-10-12|135.00
-2013-10-11|130.00
-2013-10-10|130.00
-2013-10-09|131.00
-2013-10-08|126.00
-2013-10-07|128.00
-2013-10-06|128.00
-2013-10-05|130.00
-2013-10-04|128.00
-2013-10-03|123.00
-2013-10-02|123.00
-2013-10-01|133.00
-2013-09-30|132.00
-2013-09-29|140.00
-2013-09-28|134.00
-2013-09-27|132.00
-2013-09-26|128.00
-2013-09-25|128.00
-2013-09-24|126.00
-2013-09-23|127.00
-2013-09-22|128.00
-2013-09-21|127.00
-2013-09-20|129.00
-2013-09-19|130.00
-2013-09-18|132.00
-2013-09-17|131.00
-2013-09-16|131.00
-2013-09-15|130.00
-2013-09-14|131.00
-2013-09-13|135.00
-2013-09-12|134.00
-2013-09-11|132.00
-2013-09-10|128.00
-2013-09-09|126.00
-2013-09-08|122.00
-2013-09-07|124.00
-2013-09-06|121.90
-2013-09-05|130.00
-2013-09-04|132.50
-2013-09-03|138.00
-2013-09-02|137.00
-2013-09-01|138.00
-2013-08-31|138.00
-2013-08-30|129.00
-2013-08-29|123.00
-2013-08-28|123.00
-2013-08-27|126.00
-2013-08-26|120.10
-2013-08-25|122.00
-2013-08-24|119.60
-2013-08-23|118.50
-2013-08-22|122.00
-2013-08-21|122.00
-2013-08-20|120.00
-2013-08-19|118.50
-2013-08-18|113.40
-2013-08-17|112.80
-2013-08-16|109.00
-2013-08-15|110.00
-2013-08-14|112.00
-2013-08-13|106.00
-2013-08-12|105.00
-2013-08-11|104.00
-2013-08-10|103.00
-2013-08-09|102.80
-2013-08-08|102.00
-2013-08-07|106.00
-2013-08-06|106.00
-2013-08-05|106.70
-2013-08-04|105.00
-2013-08-03|104.00
-2013-08-02|102.00
-2013-08-01|104.00
-2013-07-31|106.20
-2013-07-30|102.00
-2013-07-29|99.00
-2013-07-28|94.00
-2013-07-27|94.00
-2013-07-26|96.00
-2013-07-25|95.00
-2013-07-24|95.00
-2013-07-23|92.00
-2013-07-22|90.00
-2013-07-21|89.00
-2013-07-20|89.80
-2013-07-19|89.00
-2013-07-18|90.10
-2013-07-17|98.50
-2013-07-16|97.00
-2013-07-15|94.00
-2013-07-14|94.40
-2013-07-13|88.00
-2013-07-12|94.00
-2013-07-11|86.00
-2013-07-10|77.00
-2013-07-09|76.00
-2013-07-08|76.00
-2013-07-07|68.00
-2013-07-06|68.00
-2013-07-05|68.50
-2013-07-04|79.00
-2013-07-03|78.90
-2013-07-02|89.00
-2013-07-01|88.10
-2013-06-30|95.00
-2013-06-29|93.00
-2013-06-28|94.70
-2013-06-27|101.70
-2013-06-26|104.00
-2013-06-25|102.00
-2013-06-24|102.10
-2013-06-23|107.00
-2013-06-22|108.20
-2013-06-21|109.50
-2013-06-20|108.00
-2013-06-19|107.00
-2013-06-18|102.00
-2013-06-17|100.00
-2013-06-16|99.90
-2013-06-15|98.00
-2013-06-14|100.00
-2013-06-13|103.90
-2013-06-12|108.80
-2013-06-11|106.00
-2013-06-10|100.00
-2013-06-09|100.40
-2013-06-08|107.90
-2013-06-07|111.00
-2013-06-06|119.00
-2013-06-05|121.00
-2013-06-04|121.40
-2013-06-03|120.70
-2013-06-02|121.00
-2013-06-01|129.00
-2013-05-31|128.00
-2013-05-30|127.00
-2013-05-29|132.00
-2013-05-28|129.00
-2013-05-27|129.00
-2013-05-26|133.50
-2013-05-25|131.00
-2013-05-24|132.00
-2013-05-23|126.00
-2013-05-22|123.00
-2013-05-21|122.90
-2013-05-20|122.00
-2013-05-19|121.00
-2013-05-18|123.20
-2013-05-17|123.00
-2013-05-16|116.00
-2013-05-15|114.00
-2013-05-14|111.40
-2013-05-13|117.00
-2013-05-12|114.80
-2013-05-11|113.00
-2013-05-10|117.70
-2013-05-09|112.80
-2013-05-08|113.00
-2013-05-07|106.00
-2013-05-06|112.30
-2013-05-05|116.00
-2013-05-04|111.00
-2013-05-03|91.00
-2013-05-02|103.00
-2013-05-01|116.40
-2013-04-30|135.00
-2013-04-29|142.00
-2013-04-28|134.40
-2013-04-27|128.00
-2013-04-26|136.90
-2013-04-25|141.70
-2013-04-24|154.20
-2013-04-23|143.50
-2013-04-22|127.40
-2013-04-21|119.20
-2013-04-20|126.60
-2013-04-19|118.50
-2013-04-18|109.00
-2013-04-17|93.10
-2013-04-16|68.40
-2013-04-15|82.40
-2013-04-14|90.00
-2013-04-13|93.00
-2013-04-12|117.00
-2013-04-11|124.90
-2013-04-10|165.00
-2013-04-09|230.00
-2013-04-08|187.50
-2013-04-07|162.30
-2013-04-06|142.60
-2013-04-05|142.30
-2013-04-04|132.10
-2013-04-03|135.00
-2013-04-02|118.00
-2013-04-01|104.00
-2013-03-31|93.00
-2013-03-30|92.20
-2013-03-29|90.50
-2013-03-28|86.20
-2013-03-27|88.90
-2013-03-26|78.50
-2013-03-25|73.60
-2013-03-24|71.50
-2013-03-23|64.30
-2013-03-22|69.90
-2013-03-21|70.80
-2013-03-20|64.50
-2013-03-19|59.10
-2013-03-18|51.60
-2013-03-17|47.40
-2013-03-16|47.00
-2013-03-15|47.00
-2013-03-14|47.20
-2013-03-13|46.90
-2013-03-12|44.30
-2013-03-11|48.40
-2013-03-10|46.00
-2013-03-09|46.80
-2013-03-08|44.20
-2013-03-07|42.00
-2013-03-06|41.00
-2013-03-05|40.30
-2013-03-04|36.20
-2013-03-03|34.50
-2013-03-02|34.30
-2013-03-01|34.50
-2013-02-28|33.40
-2013-02-27|30.90
-2013-02-26|31.10
-2013-02-25|30.40
-2013-02-24|29.90
-2013-02-23|29.80
-2013-02-22|30.30
-2013-02-21|29.80
-2013-02-20|29.60
-2013-02-19|29.40
-2013-02-18|27.00
-2013-02-17|26.80
-2013-02-16|27.20
-2013-02-15|27.10
-2013-02-14|27.20
-2013-02-13|24.20
-2013-02-12|25.20
-2013-02-11|24.60
-2013-02-10|24.00
-2013-02-09|23.60
-2013-02-08|22.70
-2013-02-07|22.10
-2013-02-06|21.20
-2013-02-05|20.60
-2013-02-04|20.40
-2013-02-03|20.60
-2013-02-02|19.60
-2013-02-01|20.50
-2013-01-31|20.40
-2013-01-30|19.70
-2013-01-29|19.50
-2013-01-28|18.70
-2013-01-27|17.80
-2013-01-26|17.90
-2013-01-25|17.40
-2013-01-24|16.90
-2013-01-23|17.50
-2013-01-22|17.30
-2013-01-21|16.80
-2013-01-20|15.70
-2013-01-19|15.60
-2013-01-18|15.70
-2013-01-17|15.50
-2013-01-16|14.70
-2013-01-15|14.30
-2013-01-14|14.30
-2013-01-13|14.10
-2013-01-12|14.20
-2013-01-11|14.10
-2013-01-10|14.10
-2013-01-09|13.80
-2013-01-08|13.70
-2013-01-07|13.60
-2013-01-06|13.40
-2013-01-05|13.40
-2013-01-04|13.50
-2013-01-03|13.40
-2013-01-02|13.30
-2013-01-01|13.30
-2012-12-31|13.50
-2012-12-30|13.40
-2012-12-29|13.40
-2012-12-28|13.40
-2012-12-27|13.40
-2012-12-26|13.50
-2012-12-25|13.40
-2012-12-24|13.40
-2012-12-23|13.30
-2012-12-22|13.40
-2012-12-21|13.50
-2012-12-20|13.50
-2012-12-19|13.60
-2012-12-18|13.30
-2012-12-17|13.30
-2012-12-16|13.30
-2012-12-15|13.50
-2012-12-14|13.60
-2012-12-13|13.70
-2012-12-12|13.70
-2012-12-11|13.60
-2012-12-10|13.40
-2012-12-09|13.40
-2012-12-08|13.40
-2012-12-07|13.50
-2012-12-06|13.30
-2012-12-05|13.40
-2012-12-04|13.40
-2012-12-03|12.70
-2012-12-02|12.50
-2012-12-01|12.60
-2012-11-30|12.60
-2012-11-29|12.40
-2012-11-28|12.40
-2012-11-27|12.20
-2012-11-26|12.30
-2012-11-25|12.50
-2012-11-24|12.40
-2012-11-23|12.40
-2012-11-22|12.40
-2012-11-21|11.80
-2012-11-20|11.70
-2012-11-19|11.80
-2012-11-18|11.60
-2012-11-17|11.80
-2012-11-16|11.80
-2012-11-15|11.20
-2012-11-14|10.90
-2012-11-13|10.90
-2012-11-12|11.00
-2012-11-11|10.90
-2012-11-10|10.90
-2012-11-09|10.80
-2012-11-08|10.90
-2012-11-07|10.90
-2012-11-06|10.90
-2012-11-05|10.80
-2012-11-04|10.80
-2012-11-03|10.60
-2012-11-02|10.50
-2012-11-01|10.60
-2012-10-31|11.20
-2012-10-30|10.90
-2012-10-29|10.60
-2012-10-28|10.70
-2012-10-27|10.30
-2012-10-26|10.20
-2012-10-25|10.90
-2012-10-24|11.60
-2012-10-23|11.60
-2012-10-22|11.70
-2012-10-21|11.60
-2012-10-20|11.70
-2012-10-19|11.70
-2012-10-18|11.90
-2012-10-17|11.80
-2012-10-16|11.90
-2012-10-15|11.80
-2012-10-14|11.70
-2012-10-13|11.90
-2012-10-12|12.00
-2012-10-11|12.00
-2012-10-10|12.10
-2012-10-09|11.90
-2012-10-08|11.80
-2012-10-07|11.80
-2012-10-06|12.50
-2012-10-05|12.70
-2012-10-04|12.90
-2012-10-03|12.90
-2012-10-02|12.80
-2012-10-01|12.40
-2012-09-30|12.40
-2012-09-29|12.40
-2012-09-28|12.40
-2012-09-27|12.30
-2012-09-26|12.30
-2012-09-25|12.20
-2012-09-24|12.10
-2012-09-23|12.20
-2012-09-22|12.20
-2012-09-21|12.40
-2012-09-20|12.30
-2012-09-19|12.60
-2012-09-18|12.30
-2012-09-17|11.90
-2012-09-16|11.90
-2012-09-15|11.80
-2012-09-14|11.70
-2012-09-13|11.40
-2012-09-12|11.40
-2012-09-11|11.30
-2012-09-10|11.20
-2012-09-09|11.00
-2012-09-08|11.00
-2012-09-07|11.00
-2012-09-06|11.20
-2012-09-05|11.00
-2012-09-04|10.40
-2012-09-03|10.50
-2012-09-02|10.20
-2012-09-01|10.00
-2012-08-31|10.20
-2012-08-30|10.80
-2012-08-29|10.90
-2012-08-28|10.90
-2012-08-27|10.90
-2012-08-26|10.60
-2012-08-25|10.50
-2012-08-24|10.60
-2012-08-23|10.10
-2012-08-22|9.80
-2012-08-21|9.90
-2012-08-20|10.10
-2012-08-19|8.00
-2012-08-18|11.60
-2012-08-17|11.60
-2012-08-16|13.50
-2012-08-15|13.30
-2012-08-14|12.20
-2012-08-13|12.00
-2012-08-12|11.60
-2012-08-11|11.50
-2012-08-10|11.40
-2012-08-09|11.10
-2012-08-08|11.10
-2012-08-07|11.10
-2012-08-06|10.90
-2012-08-05|10.90
-2012-08-04|11.00
-2012-08-03|11.00
-2012-08-02|10.50
-2012-08-01|9.60
-2012-07-31|9.40
-2012-07-30|9.10
-2012-07-29|8.70
-2012-07-28|8.90
-2012-07-27|8.90
-2012-07-26|8.90
-2012-07-25|8.80
-2012-07-24|8.60
-2012-07-23|8.40
-2012-07-22|8.40
-2012-07-21|8.90
-2012-07-20|8.50
-2012-07-19|8.90
-2012-07-18|9.10
-2012-07-17|8.80
-2012-07-16|8.50
-2012-07-15|7.60
-2012-07-14|7.50
-2012-07-13|7.70
-2012-07-12|7.80
-2012-07-11|7.20
-2012-07-10|7.20
-2012-07-09|7.00
-2012-07-08|6.80
-2012-07-07|6.80
-2012-07-06|6.70
-2012-07-05|6.70
-2012-07-04|6.50
-2012-07-03|6.40
-2012-07-02|6.80
-2012-07-01|6.60
-2012-06-30|6.70
-2012-06-29|6.70
-2012-06-28|6.60
-2012-06-27|6.70
-2012-06-26|6.40
-2012-06-25|6.30
-2012-06-24|6.30
-2012-06-23|6.40
-2012-06-22|6.60
-2012-06-21|6.70
-2012-06-20|6.70
-2012-06-19|6.50
-2012-06-18|6.30
-2012-06-17|6.20
-2012-06-16|6.40
-2012-06-15|6.50
-2012-06-14|5.90
-2012-06-13|5.90
-2012-06-12|5.70
-2012-06-11|5.60
-2012-06-10|5.50
-2012-06-09|5.60
-2012-06-08|5.60
-2012-06-07|5.60
-2012-06-06|5.50
-2012-06-05|5.40
-2012-06-04|5.30
-2012-06-03|5.20
-2012-06-02|5.30
-2012-06-01|5.30
-2012-05-31|5.20
-2012-05-30|5.10
-2012-05-29|5.20
-2012-05-28|5.10
-2012-05-27|5.10
-2012-05-26|5.10
-2012-05-25|5.20
-2012-05-24|5.10
-2012-05-23|5.10
-2012-05-22|5.10
-2012-05-21|5.10
-2012-05-20|5.10
-2012-05-19|5.10
-2012-05-18|5.10
-2012-05-17|5.10
-2012-05-16|5.10
-2012-05-15|5.00
-2012-05-14|5.00
-2012-05-13|4.90
-2012-05-12|4.90
-2012-05-11|5.00
-2012-05-10|4.80
-2012-05-09|5.00
-2012-05-08|5.10
-2012-05-07|5.10
-2012-05-06|5.10
-2012-05-05|5.10
-2012-05-04|5.10
-2012-05-03|5.10
-2012-05-02|5.10
-2012-05-01|5.00
-2012-04-30|4.90
-2012-04-29|4.90
-2012-04-28|5.00
-2012-04-27|5.10
-2012-04-26|5.10
-2012-04-25|5.10
-2012-04-24|5.10
-2012-04-23|5.00
-2012-04-22|5.20
-2012-04-21|5.30
-2012-04-20|5.30
-2012-04-19|5.10
-2012-04-18|5.10
-2012-04-17|5.00
-2012-04-16|4.90
-2012-04-15|5.00
-2012-04-14|5.00
-2012-04-13|4.90
-2012-04-12|4.90
-2012-04-11|4.90
-2012-04-10|4.80
-2012-04-09|4.90
-2012-04-08|4.80
-2012-04-07|4.70
-2012-04-06|4.90
-2012-04-05|4.90
-2012-04-04|4.90
-2012-04-03|4.90
-2012-04-02|5.00
-2012-04-01|4.80
-2012-03-31|4.90
-2012-03-30|4.90
-2012-03-29|4.80
-2012-03-28|4.80
-2012-03-27|4.80
-2012-03-26|4.60
-2012-03-25|4.60
-2012-03-24|4.70
-2012-03-23|4.70
-2012-03-22|4.70
-2012-03-21|4.80
-2012-03-20|4.80
-2012-03-19|4.70
-2012-03-18|5.30
-2012-03-17|5.20
-2012-03-16|5.30
-2012-03-15|5.30
-2012-03-14|5.40
-2012-03-13|5.30
-2012-03-12|4.90
-2012-03-11|4.90
-2012-03-10|4.80
-2012-03-09|4.90
-2012-03-08|4.90
-2012-03-07|4.90
-2012-03-06|5.00
-2012-03-05|5.00
-2012-03-04|4.80
-2012-03-03|4.60
-2012-03-02|4.70
-2012-03-01|4.90
-2012-02-29|4.90
-2012-02-28|4.90
-2012-02-27|5.00
-2012-02-26|4.90
-2012-02-25|4.80
-2012-02-24|5.00
-2012-02-23|5.00
-2012-02-22|4.40
-2012-02-21|4.30
-2012-02-20|4.40
-2012-02-19|4.40
-2012-02-18|4.20
-2012-02-17|4.40
-2012-02-16|4.30
-2012-02-15|4.30
-2012-02-14|4.50
-2012-02-13|5.30
-2012-02-12|5.50
-2012-02-11|5.60
-2012-02-10|5.90
-2012-02-09|5.80
-2012-02-08|5.60
-2012-02-07|5.70
-2012-02-06|5.40
-2012-02-05|5.70
-2012-02-04|5.90
-2012-02-03|6.00
-2012-02-02|6.10
-2012-02-01|6.10
-2012-01-31|5.50
-2012-01-30|5.50
-2012-01-29|5.40
-2012-01-28|5.60
-2012-01-27|5.30
-2012-01-26|5.30
-2012-01-25|5.80
-2012-01-24|6.30
-2012-01-23|6.40
-2012-01-22|6.30
-2012-01-21|6.20
-2012-01-20|6.50
-2012-01-19|6.40
-2012-01-18|5.90
-2012-01-17|5.60
-2012-01-16|6.70
-2012-01-15|7.00
-2012-01-14|6.80
-2012-01-13|6.40
-2012-01-12|6.80
-2012-01-11|6.90
-2012-01-10|6.40
-2012-01-09|6.30
-2012-01-08|7.10
-2012-01-07|6.80
-2012-01-06|6.70
-2012-01-05|6.90
-2012-01-04|5.60
-2012-01-03|4.90
-2012-01-02|5.20
-2012-01-01|5.30
-2011-12-31|4.70
-2011-12-30|4.30
-2011-12-29|4.20
-2011-12-28|4.20
-2011-12-27|4.10
-2011-12-26|4.00
-2011-12-25|4.20
-2011-12-24|3.90
-2011-12-23|4.00
-2011-12-22|3.90
-2011-12-21|3.90
-2011-12-20|4.00
-2011-12-19|3.50
-2011-12-18|3.20
-2011-12-17|3.20
-2011-12-16|3.20
-2011-12-15|3.20
-2011-12-14|3.20
-2011-12-13|3.30
-2011-12-12|3.10
-2011-12-11|3.30
-2011-12-10|3.00
-2011-12-09|3.00
-2011-12-08|3.00
-2011-12-07|3.00
-2011-12-06|3.00
-2011-12-05|2.90
-2011-12-04|2.80
-2011-12-03|2.80
-2011-12-02|3.10
-2011-12-01|3.10
-2011-11-30|3.00
-2011-11-29|2.80
-2011-11-28|2.50
-2011-11-27|2.50
-2011-11-26|2.50
-2011-11-25|2.50
-2011-11-24|2.40
-2011-11-23|2.30
-2011-11-22|2.30
-2011-11-21|2.30
-2011-11-20|2.20
-2011-11-19|2.20
-2011-11-18|2.00
-2011-11-17|2.30
-2011-11-16|2.60
-2011-11-15|2.30
-2011-11-14|2.20
-2011-11-13|3.00
-2011-11-12|3.00
-2011-11-11|3.10
-2011-11-10|2.80
-2011-11-09|3.00
-2011-11-08|3.00
-2011-11-07|3.00
-2011-11-06|3.00
-2011-11-05|3.00
-2011-11-04|3.10
-2011-11-03|3.20
-2011-11-02|3.30
-2011-11-01|3.20
-2011-10-31|3.30
-2011-10-30|3.30
-2011-10-29|3.60
-2011-10-28|3.20
-2011-10-27|3.00
-2011-10-26|2.80
-2011-10-25|2.80
-2011-10-24|2.50
-2011-10-23|3.20
-2011-10-22|3.20
-2011-10-21|2.60
-2011-10-20|2.30
-2011-10-19|2.30
-2011-10-18|2.40
-2011-10-17|2.60
-2011-10-16|3.60
-2011-10-15|3.80
-2011-10-14|4.00
-2011-10-13|4.10
-2011-10-12|4.20
-2011-10-11|3.90
-2011-10-10|4.10
-2011-10-09|4.10
-2011-10-08|4.00
-2011-10-07|4.30
-2011-10-06|4.70
-2011-10-05|4.90
-2011-10-04|5.00
-2011-10-03|5.00
-2011-10-02|5.00
-2011-10-01|5.00
-2011-09-30|5.10
-2011-09-29|4.80
-2011-09-28|4.80
-2011-09-27|4.90
-2011-09-26|4.90
-2011-09-25|5.30
-2011-09-24|5.50
-2011-09-23|5.60
-2011-09-22|5.40
-2011-09-21|5.60
-2011-09-20|6.10
-2011-09-19|5.50
-2011-09-18|5.20
-2011-09-17|4.80
-2011-09-16|4.80
-2011-09-15|4.80
-2011-09-14|5.60
-2011-09-13|5.80
-2011-09-12|6.10
-2011-09-11|5.90
-2011-09-10|4.80
-2011-09-09|5.00
-2011-09-08|6.50
-2011-09-07|7.20
-2011-09-06|6.90
-2011-09-05|7.60
-2011-09-04|8.20
-2011-09-03|8.50
-2011-09-02|8.60
-2011-09-01|8.20
-2011-08-31|8.20
-2011-08-30|8.80
-2011-08-29|9.00
-2011-08-28|9.10
-2011-08-27|8.60
-2011-08-26|8.20
-2011-08-25|9.70
-2011-08-24|10.90
-2011-08-23|10.90
-2011-08-22|10.90
-2011-08-21|11.30
-2011-08-20|11.40
-2011-08-19|11.60
-2011-08-18|10.80
-2011-08-17|10.90
-2011-08-16|11.00
-2011-08-15|11.10
-2011-08-14|10.80
-2011-08-13|10.10
-2011-08-12|9.50
-2011-08-11|9.50
-2011-08-10|10.00
-2011-08-09|10.00
-2011-08-08|7.80
-2011-08-07|7.90
-2011-08-06|6.60
-2011-08-05|9.80
-2011-08-04|10.80
-2011-08-03|9.30
-2011-08-02|12.10
-2011-08-01|13.10
-2011-07-31|13.40
-2011-07-30|13.50
-2011-07-29|13.50
-2011-07-28|13.50
-2011-07-27|13.90
-2011-07-26|13.90
-2011-07-25|14.10
-2011-07-24|14.00
-2011-07-23|13.70
-2011-07-22|13.70
-2011-07-21|13.60
-2011-07-20|13.70
-2011-07-19|13.90
-2011-07-18|13.50
-2011-07-17|13.20
-2011-07-16|13.70
-2011-07-15|13.80
-2011-07-14|14.00
-2011-07-13|13.90
-2011-07-12|14.00
-2011-07-11|14.20
-2011-07-10|14.90
-2011-07-09|14.40
-2011-07-08|14.30
-2011-07-07|14.80
-2011-07-06|14.80
-2011-07-05|12.90
-2011-07-04|13.90
-2011-07-03|15.40
-2011-07-02|15.40
-2011-07-01|15.40
-2011-06-30|16.10
-2011-06-29|16.90
-2011-06-28|17.00
-2011-06-27|16.80
-2011-06-26|16.50
-2011-06-25|17.50
-2011-06-24|17.50
-2011-06-23|17.50
-2011-06-22|17.50
-2011-06-21|17.50
-2011-06-20|17.50
-2011-06-19|17.50
-2011-06-18|16.90
-2011-06-17|15.70
-2011-06-16|17.00
-2011-06-15|19.50
-2011-06-14|19.30
-2011-06-13|19.80
-2011-06-12|18.50
-2011-06-11|14.60
-2011-06-10|24.00
-2011-06-09|28.90
-2011-06-08|29.60
-2011-06-07|23.90
-2011-06-06|18.50
-2011-06-05|16.70
-2011-06-04|18.90
-2011-06-03|14.30
-2011-06-02|10.60
-2011-06-01|9.60
-2011-05-31|8.70
-2011-05-30|8.80
-2011-05-29|8.40
-2011-05-28|8.30
-2011-05-27|8.50
-2011-05-26|8.80
-2011-05-25|8.40
-2011-05-24|7.40
-2011-05-23|7.20
-2011-05-22|6.70
-2011-05-21|6.10
-2011-05-20|5.60
-2011-05-19|6.80
-2011-05-18|6.90
-2011-05-17|7.20
-2011-05-16|8.00
-2011-05-15|7.00
-2011-05-14|7.20
-2011-05-13|8.20
-2011-05-12|6.30
-2011-05-11|5.50
-2011-05-10|5.80
-2011-05-09|3.80
-2011-05-08|3.90
-2011-05-07|3.60
-2011-05-06|3.50
-2011-05-05|3.30
-2011-05-04|3.40
-2011-05-03|3.40
-2011-05-02|3.20
-2011-05-01|3.00
-2011-04-30|3.50
-2011-04-29|2.90
-2011-04-28|2.20
-2011-04-27|1.90
-2011-04-26|1.80
-2011-04-25|1.60
-2011-04-24|1.60
-2011-04-23|1.70
-2011-04-22|1.40
-2011-04-21|1.20
-2011-04-20|1.10
-2011-04-19|1.20
-2011-04-18|1.20
-2011-04-17|1.10
-2011-04-16|1.00
-2011-04-15|1.00
-2011-04-14|1.00
-2011-04-13|0.90
-2011-04-12|0.90
-2011-04-11|0.80
-2011-04-10|0.70
-2011-04-09|0.70
-2011-04-08|0.80
-2011-04-07|0.80
-2011-04-06|0.70
-2011-04-05|0.70
-2011-04-04|0.70
-2011-04-03|0.80
-2011-04-02|0.80
-2011-04-01|0.80
-2011-03-31|0.80
-2011-03-30|0.80
-2011-03-29|0.80
-2011-03-28|0.80
-2011-03-27|0.80
-2011-03-26|0.90
-2011-03-25|0.90
-2011-03-24|0.90
-2011-03-23|0.80
-2011-03-22|0.80
-2011-03-21|0.80
-2011-03-20|0.70
-2011-03-19|0.80
-2011-03-18|0.80
-2011-03-17|0.80
-2011-03-16|0.90
-2011-03-15|0.90
-2011-03-14|0.90
-2011-03-13|0.90
-2011-03-12|0.90
-2011-03-11|0.90
-2011-03-10|0.90
-2011-03-09|0.90
-2011-03-08|0.90
-2011-03-07|0.90
-2011-03-06|0.90
-2011-03-05|0.90
-2011-03-04|0.90
-2011-03-03|0.90
-2011-03-02|0.90
-2011-03-01|0.90
-2011-02-28|0.90
-2011-02-27|0.90
-2011-02-26|1.00
-2011-02-25|0.90
-2011-02-24|1.00
-2011-02-23|0.90
-2011-02-22|0.90
-2011-02-21|0.80
-2011-02-20|0.90
-2011-02-19|0.90
-2011-02-18|0.90
-2011-02-17|1.00
-2011-02-16|1.00
-2011-02-15|1.00
-2011-02-14|1.10
-2011-02-13|1.00
-2011-02-12|1.10
-2011-02-11|1.10
-2011-02-10|1.00
-2011-02-09|1.10
-2011-02-08|0.90
-2011-02-07|0.90
-2011-02-06|0.90
-2011-02-05|0.90
-2011-02-04|0.80
-2011-02-03|0.70
-2011-02-02|0.70
-2011-02-01|0.70
-2011-01-31|0.50
-2011-01-30|0.50
-2011-01-29|0.40
-2011-01-28|0.40
-2011-01-27|0.40
-2011-01-26|0.40
-2011-01-25|0.40
-2011-01-24|0.40
-2011-01-23|0.40
-2011-01-22|0.40
-2011-01-21|0.40
-2011-01-20|0.40
-2011-01-19|0.30
-2011-01-18|0.30
-2011-01-17|0.30
-2011-01-16|0.40
-2011-01-15|0.40
-2011-01-14|0.40
-2011-01-13|0.30
-2011-01-12|0.30
-2011-01-11|0.30
-2011-01-10|0.30
-2011-01-09|0.30
-2011-01-08|0.30
-2011-01-07|0.30
-2011-01-06|0.30
-2011-01-05|0.30
-2011-01-04|0.30
-2011-01-03|0.30
-2011-01-02|0.30
-2011-01-01|0.30
-2010-12-31|0.30
-2010-12-30|0.30
-2010-12-29|0.30
-2010-12-28|0.30
-2010-12-27|0.30
-2010-12-26|0.30
-2010-12-25|0.20
-2010-12-24|0.20
-2010-12-23|0.30
-2010-12-22|0.30
-2010-12-21|0.20
-2010-12-20|0.30
-2010-12-19|0.20
-2010-12-18|0.20
-2010-12-17|0.20
-2010-12-16|0.30
-2010-12-15|0.20
-2010-12-14|0.20
-2010-12-13|0.20
-2010-12-12|0.20
-2010-12-11|0.20
-2010-12-10|0.20
-2010-12-09|0.20
-2010-12-08|0.20
-2010-12-07|0.20
-2010-12-06|0.20
-2010-12-05|0.20
-2010-12-04|0.20
-2010-12-03|0.30
-2010-12-02|0.30
-2010-12-01|0.20
-2010-11-30|0.20
-2010-11-29|0.20
-2010-11-28|0.30
-2010-11-27|0.30
-2010-11-26|0.30
-2010-11-25|0.30
-2010-11-24|0.30
-2010-11-23|0.30
-2010-11-22|0.30
-2010-11-21|0.30
-2010-11-20|0.30
-2010-11-19|0.30
-2010-11-18|0.30
-2010-11-17|0.20
-2010-11-16|0.20
-2010-11-15|0.30
-2010-11-14|0.30
-2010-11-13|0.30
-2010-11-12|0.30
-2010-11-11|0.20
-2010-11-10|0.20
-2010-11-09|0.20
-2010-11-08|0.20
-2010-11-07|0.30
-2010-11-06|0.40
-2010-11-05|0.30
-2010-11-04|0.20
-2010-11-03|0.20
-2010-11-02|0.20
-2010-11-01|0.20
-2010-10-31|0.20
-2010-10-30|0.20
-2010-10-29|0.20
-2010-10-28|0.20
-2010-10-27|0.20
-2010-10-26|0.20
-2010-10-25|0.10
-2010-10-24|0.10
-2010-10-23|0.10
-2010-10-22|0.10
-2010-10-21|0.10
-2010-10-20|0.10
-2010-10-19|0.10
-2010-10-18|0.10
-2010-10-17|0.10
-2010-10-16|0.10
-2010-10-15|0.10
-2010-10-14|0.10
-2010-10-13|0.10
-2010-10-12|0.10
-2010-10-11|0.10
-2010-10-10|0.10
-2010-10-09|0.10
-2010-10-08|0.10
-2010-10-07|0.10
-2010-10-06|0.10
-2010-10-05|0.10
-2010-10-04|0.10
-2010-10-03|0.10
-2010-10-02|0.10
-2010-10-01|0.10
-2010-09-30|0.10
-2010-09-29|0.10
-2010-09-28|0.10
-2010-09-27|0.10
-2010-09-26|0.10
-2010-09-25|0.10
-2010-09-24|0.10
-2010-09-23|0.10
-2010-09-22|0.10
-2010-09-21|0.10
-2010-09-20|0.10
-2010-09-19|0.10
-2010-09-18|0.10
-2010-09-17|0.10
-2010-09-16|0.10
-2010-09-15|0.10
-2010-09-14|0.10
-2010-09-13|0.10
-2010-09-12|0.10
-2010-09-11|0.10
-2010-09-10|0.10
-2010-09-09|0.10
-2010-09-08|0.10
-2010-09-07|0.10
-2010-09-06|0.10
-2010-09-05|0.10
-2010-09-04|0.10
-2010-09-03|0.10
-2010-09-02|0.10
-2010-09-01|0.10
-2010-08-31|0.10
-2010-08-30|0.10
-2010-08-29|0.10
-2010-08-28|0.10
-2010-08-27|0.10
-2010-08-26|0.10
-2010-08-25|0.10
-2010-08-24|0.10
-2010-08-23|0.10
-2010-08-22|0.10
-2010-08-21|0.10
-2010-08-20|0.10
-2010-08-19|0.10
-2010-08-18|0.10
-2010-08-17|0.10
-2010-08-16|0.10
-2010-08-15|0.10
-2010-08-14|0.10
-2010-08-13|0.10
-2010-08-12|0.10
-2010-08-11|0.10
-2010-08-10|0.10
-2010-08-09|0.10
-2010-08-08|0.10
-2010-08-07|0.10
-2010-08-06|0.10
-2010-08-05|0.10
-2010-08-04|0.10
-2010-08-03|0.10
-2010-08-02|0.10
-2010-08-01|0.10
-2010-07-31|0.10
-2010-07-30|0.10
-2010-07-29|0.10
-2010-07-28|0.10
-2010-07-27|0.10
-2010-07-26|0.10
-2010-07-25|0.10
-2010-07-24|0.10
-2010-07-23|0.10
-2010-07-22|0.10
-2010-07-21|0.10
-2010-07-20|0.10
-2010-07-19|0.10
-2010-07-18|0.10
+date,price
+2024-10-26,66585.67
+2024-10-25,68214.05
+2024-10-24,66683.97
+2024-10-23,67351.05
+2024-10-22,67394.86
+2024-10-21,68962.83
+2024-10-20,68388.87
+2024-10-19,68465.62
+2024-10-18,67328.11
+2024-10-17,67647.54
+2024-10-16,66962.22
+2024-10-15,66049.99
+2024-10-14,62829.53
+2024-10-13,63207.77
+2024-10-12,62392.34
+2024-10-11,60195.18
+2024-10-10,60597.15
+2024-10-09,62185.23
+2024-10-08,62287.39
+2024-10-07,62811.80
+2024-10-06,62091.93
+2024-10-05,62103.01
+2024-10-04,60727.86
+2024-10-03,60655.56
+2024-10-02,60872.67
+2024-10-01,63243.28
+2024-09-30,65663.69
+2024-09-29,65934.11
+2024-09-28,65791.00
+2024-09-27,65130.77
+2024-09-26,63151.90
+2024-09-25,64334.14
+2024-09-24,63327.03
+2024-09-23,63582.60
+2024-09-22,63403.40
+2024-09-21,63128.22
+2024-09-20,62966.53
+2024-09-19,61440.41
+2024-09-18,60317.03
+2024-09-17,58211.12
+2024-09-16,59214.80
+2024-09-15,60003.30
+2024-09-14,60620.63
+2024-09-13,58106.95
+2024-09-12,57381.76
+2024-09-11,57624.16
+2024-09-10,57049.12
+2024-09-09,54792.41
+2024-09-08,54150.94
+2024-09-07,53923.36
+2024-09-06,56132.40
+2024-09-05,57987.85
+2024-09-04,57504.54
+2024-09-03,58101.18
+2014-07-06,631.00
+2024-09-02,57357.72
+2024-09-01,58525.31
+2014-07-05,628.00
+2024-08-31,59156.25
+2024-08-30,59351.58
+2024-08-29,59744.53
+2014-07-04,627.00
+2024-08-28,59526.56
+2024-08-27,62592.52
+2014-02-05,831.00
+2014-02-04,832.00
+2014-02-03,813.00
+2024-08-26,64265.82
+2024-08-25,63838.05
+2014-02-02,836.00
+2024-08-24,64049.69
+2024-08-23,61367.93
+2014-02-01,833.00
+2014-01-31,818.00
+2024-08-22,60874.80
+2014-01-30,817.00
+2014-01-29,817.00
+2024-08-21,59060.13
+2024-08-20,59574.95
+2024-08-19,58593.66
+2014-01-28,777.00
+2014-01-27,892.00
+2024-08-18,59817.43
+2014-01-26,854.00
+2024-08-17,59173.70
+2014-01-25,804.00
+2024-08-16,57624.12
+2024-08-15,58739.19
+2024-08-14,59018.08
+2014-01-24,808.00
+2024-08-13,59896.67
+2014-01-23,847.00
+2024-08-12,58486.51
+2014-01-22,865.00
+2024-08-11,61285.74
+2014-01-21,870.00
+2014-01-20,869.00
+2024-08-10,60866.71
+2014-01-19,838.00
+2014-01-18,840.00
+2014-01-17,813.00
+2014-01-16,838.00
+2024-08-09,61469.65
+2014-01-15,860.00
+2024-08-08,61782.56
+2014-01-14,838.00
+2024-08-07,56820.39
+2014-01-13,841.00
+2024-08-06,56228.31
+2014-01-12,867.00
+2024-08-05,52545.28
+2014-01-11,906.00
+2024-08-04,60738.74
+2024-08-03,61407.30
+2024-08-02,65357.53
+2024-08-01,64679.78
+2024-07-31,64810.87
+2014-01-10,863.00
+2024-07-30,66770.32
+2024-07-29,68242.25
+2024-07-28,68055.41
+2024-07-27,67920.30
+2024-07-26,68010.54
+2014-01-09,853.00
+2024-07-25,65403.54
+2024-07-24,65683.50
+2014-01-08,838.00
+2024-07-23,67607.71
+2024-07-22,68088.14
+2024-07-21,67206.06
+2024-07-20,66689.55
+2024-07-19,63959.57
+2024-07-18,64136.31
+2024-07-17,65162.24
+2024-07-16,64835.49
+2024-07-15,60942.33
+2024-07-14,59152.72
+2024-07-13,58821.41
+2014-07-03,640.00
+2024-07-12,57719.21
+2014-07-02,648.00
+2024-07-11,57704.20
+2024-07-10,57524.44
+2014-07-01,644.00
+2014-06-30,638.00
+2024-07-09,57901.61
+2014-06-29,598.00
+2014-06-28,595.00
+2024-07-08,55880.38
+2024-07-07,58230.48
+2024-07-06,56739.86
+2024-07-05,57189.17
+2024-07-04,58826.39
+2014-06-27,598.00
+2024-07-03,62042.57
+2024-07-02,63117.53
+2014-06-26,580.00
+2024-07-01,62734.39
+2024-06-30,60864.44
+2024-06-29,60317.10
+2024-06-28,61562.65
+2024-06-27,60671.14
+2014-06-25,561.00
+2014-06-24,582.00
+2024-06-26,61770.41
+2024-06-25,61166.72
+2014-06-23,586.00
+2014-06-22,595.00
+2024-06-24,63221.36
+2024-06-23,64239.90
+2024-06-22,64071.62
+2024-06-21,64844.67
+2024-06-20,65949.04
+2014-06-21,591.00
+2024-06-19,65109.31
+2024-06-18,66460.39
+2024-06-17,66615.54
+2024-06-16,66190.49
+2024-06-15,66011.08
+2024-06-14,66700.32
+2024-06-13,68224.52
+2024-06-12,67329.15
+2024-06-11,66758.62
+2014-06-20,590.00
+2024-06-10,69401.17
+2014-06-19,593.00
+2024-06-09,69315.10
+2024-06-08,69462.00
+2014-06-18,604.00
+2024-06-07,70759.59
+2024-06-06,70517.93
+2014-06-17,607.00
+2024-06-05,71147.20
+2014-06-16,593.00
+2024-06-04,68808.29
+2024-06-03,67740.02
+2024-06-02,67704.33
+2024-06-01,67474.95
+2024-05-31,68372.49
+2024-05-30,67577.27
+2024-05-29,68375.78
+2014-06-15,583.00
+2024-05-28,69367.24
+2024-05-27,68508.83
+2024-05-26,69268.45
+2024-05-25,68539.92
+2024-05-24,67906.47
+2024-05-23,67783.46
+2014-06-14,570.00
+2014-06-13,595.00
+2024-05-22,70189.84
+2024-05-21,70184.44
+2014-06-12,567.00
+2024-05-20,66252.71
+2024-05-19,66912.62
+2024-05-18,66949.88
+2014-06-11,630.00
+2024-05-17,65260.88
+2024-05-16,66220.52
+2024-05-15,61569.11
+2024-05-14,62878.78
+2024-05-13,61507.05
+2024-05-12,60776.97
+2024-05-11,60888.22
+2024-05-10,62781.94
+2014-06-10,649.00
+2014-06-09,644.00
+2024-05-09,61094.45
+2014-06-08,650.00
+2024-05-08,62363.06
+2024-05-07,63172.48
+2024-05-06,64010.01
+2024-05-05,63820.45
+2024-05-04,62839.34
+2024-05-03,59135.17
+2024-05-02,58297.57
+2024-05-01,58548.19
+2014-06-07,652.00
+2024-04-30,63797.68
+2024-04-29,63030.43
+2024-04-28,63517.25
+2024-04-27,62784.54
+2014-06-06,649.00
+2024-04-26,64486.18
+2024-04-25,63460.73
+2014-06-05,658.00
+2024-04-24,66406.95
+2024-04-23,66823.37
+2014-06-04,641.00
+2024-04-22,64936.42
+2024-04-21,64592.93
+2014-06-03,667.00
+2014-06-02,656.00
+2024-04-20,63988.82
+2024-04-19,63461.59
+2024-04-18,61328.90
+2024-04-17,63720.50
+2024-04-16,63430.57
+2024-04-15,63286.01
+2014-06-01,640.00
+2014-05-31,620.00
+2024-04-14,64404.83
+2024-04-13,67252.11
+2024-04-12,70106.66
+2024-04-11,70559.81
+2014-05-30,621.00
+2024-04-10,69105.22
+2014-05-29,565.00
+2024-04-09,71624.18
+2024-04-08,69401.97
+2024-04-07,69461.73
+2014-05-28,572.00
+2024-04-06,67978.61
+2024-04-05,68542.18
+2024-04-04,66123.94
+2024-04-03,65440.42
+2024-04-02,66118.01
+2014-05-27,569.00
+2024-04-01,71246.95
+2024-03-31,69702.31
+2024-03-30,69868.81
+2014-05-26,580.00
+2024-03-29,70710.20
+2024-03-28,70740.14
+2014-05-25,569.00
+2014-05-24,523.00
+2024-03-27,70082.05
+2024-03-26,70470.42
+2014-05-23,524.00
+2024-03-25,67310.98
+2024-03-24,64285.80
+2024-03-23,63509.04
+2024-03-22,65535.98
+2024-03-21,67819.06
+2024-03-20,67743.20
+2014-05-22,523.00
+2014-05-21,489.00
+2024-03-19,67708.94
+2024-03-18,68425.42
+2024-03-17,65292.31
+2024-03-16,69497.76
+2024-03-15,71420.03
+2024-03-14,72893.18
+2014-05-20,483.00
+2024-03-13,73400.95
+2014-05-19,444.00
+2024-03-12,72130.55
+2024-03-11,69075.67
+2024-03-10,68508.00
+2024-03-09,68481.86
+2014-05-18,444.00
+2024-03-08,68119.31
+2014-05-17,446.00
+2024-03-07,66145.92
+2024-03-06,64291.54
+2024-03-05,68186.65
+2024-03-04,63053.11
+2024-03-03,62067.87
+2024-03-02,62426.64
+2024-03-01,61298.22
+2024-02-29,62558.58
+2024-02-28,57004.00
+2024-02-27,54478.00
+2024-02-26,51752.00
+2024-02-25,51553.00
+2024-02-24,50841.00
+2024-02-23,51320.00
+2024-02-22,51843.00
+2024-02-21,52287.00
+2024-02-20,51764.00
+2024-02-19,52138.00
+2024-02-18,51685.00
+2024-02-17,52166.00
+2024-02-16,51958.00
+2024-02-15,51790.00
+2024-02-14,49732.00
+2024-02-13,50050.00
+2024-02-12,48190.00
+2024-02-11,47769.00
+2024-02-10,47143.00
+2024-02-09,45338.00
+2024-02-08,44247.00
+2024-02-07,43088.00
+2024-02-06,42648.00
+2024-02-05,42599.00
+2024-02-04,42977.00
+2024-02-03,43171.00
+2024-02-02,43069.00
+2024-02-01,42583.00
+2024-01-31,42892.00
+2024-01-30,43268.00
+2024-01-29,42027.00
+2024-01-28,42120.00
+2024-01-27,41863.00
+2024-01-26,39938.00
+2024-01-25,40124.00
+2024-01-24,39833.00
+2024-01-23,39505.00
+2024-01-22,41542.00
+2024-01-21,41626.00
+2024-01-20,41601.00
+2024-01-19,41261.00
+2024-01-18,42714.00
+2024-01-17,43148.00
+2024-01-16,42587.00
+2024-01-15,41801.00
+2024-01-14,42848.00
+2024-01-13,42894.00
+2024-01-12,46314.00
+2024-01-11,46632.00
+2024-01-10,46106.00
+2024-01-09,46936.00
+2024-01-08,43884.00
+2024-01-07,43956.00
+2024-01-06,44114.00
+2024-01-05,44196.00
+2024-01-04,42822.00
+2024-01-03,44995.00
+2024-01-02,44169.00
+2024-01-01,42208.00
+2023-12-31,42221.00
+2023-12-30,42075.00
+2023-12-29,42601.00
+2023-12-28,43418.00
+2023-12-27,42516.00
+2023-12-26,43638.00
+2023-12-25,43035.00
+2023-12-24,43752.00
+2023-12-23,44004.00
+2023-12-22,43850.00
+2023-12-21,43634.00
+2023-12-20,42250.00
+2023-12-19,42684.00
+2023-12-18,41411.00
+2023-12-17,42247.00
+2023-12-16,41992.00
+2023-12-15,43010.00
+2023-12-14,42932.00
+2023-12-13,41451.00
+2023-12-12,41201.00
+2023-12-11,43758.00
+2023-12-10,43745.00
+2023-12-09,44202.00
+2023-12-08,43270.00
+2023-12-07,43788.00
+2023-12-06,44106.00
+2023-12-05,41974.00
+2023-12-04,39960.00
+2023-12-03,39482.00
+2023-12-02,38688.00
+2023-12-01,37712.00
+2023-11-30,37810.00
+2023-11-29,37802.00
+2023-11-28,37250.00
+2023-11-27,37492.00
+2023-11-26,37810.00
+2023-11-25,37739.00
+2023-11-24,37293.00
+2023-11-23,37465.00
+2023-11-22,35965.00
+2023-11-21,37489.00
+2023-11-20,37414.00
+2023-11-19,36582.00
+2023-11-18,36528.00
+2023-11-17,36202.00
+2023-11-16,37904.00
+2023-11-15,35545.00
+2023-11-14,36549.00
+2023-11-13,37068.00
+2023-11-12,37123.00
+2023-11-11,37344.00
+2023-11-10,36768.00
+2023-11-09,35795.00
+2023-11-08,35437.00
+2023-11-07,35031.00
+2023-11-06,35062.00
+2023-11-05,35048.00
+2023-11-04,34731.00
+2023-11-03,34924.00
+2023-11-02,35457.00
+2023-11-01,34672.00
+2023-10-31,34499.00
+2023-10-30,34556.00
+2023-10-29,34093.00
+2023-10-28,33899.00
+2023-10-27,34174.00
+2023-10-26,34472.00
+2023-10-25,33847.00
+2023-10-24,32953.00
+2023-10-23,30019.00
+2023-10-22,29920.00
+2023-10-21,29677.00
+2023-10-20,28716.00
+2023-10-19,28328.00
+2023-10-18,28418.00
+2023-10-17,28513.00
+2023-10-16,27150.00
+2023-10-15,26863.00
+2023-10-14,26841.00
+2023-10-13,26729.00
+2023-10-12,26842.00
+2023-10-11,27392.00
+2023-10-10,27594.00
+2023-10-09,27948.00
+2023-10-08,27978.00
+2023-10-07,27958.00
+2023-10-06,27436.00
+2023-10-05,27792.00
+2023-10-04,27439.00
+2023-10-03,27615.00
+2023-10-02,27968.00
+2023-10-01,26970.00
+2023-09-30,26917.00
+2023-09-29,27009.00
+2023-09-28,26350.00
+2023-09-27,26205.00
+2023-09-26,26299.00
+2023-09-25,26250.00
+2023-09-24,26574.00
+2023-09-23,26572.00
+2023-09-22,26561.00
+2023-09-21,27116.00
+2023-09-20,27219.00
+2023-09-19,26741.00
+2023-09-18,26521.00
+2023-09-17,26558.00
+2023-09-16,26635.00
+2023-09-15,26531.00
+2023-09-14,26223.00
+2023-09-13,25867.00
+2023-09-12,25133.00
+2023-09-11,25835.00
+2023-09-10,25889.00
+2023-09-09,25907.00
+2023-09-08,26192.00
+2023-09-07,25753.00
+2023-09-06,25784.00
+2023-09-05,25829.00
+2023-09-04,25960.00
+2023-09-03,25854.00
+2023-09-02,25812.00
+2023-09-01,25927.00
+2023-08-31,27297.00
+2023-08-30,27731.00
+2023-08-29,26109.00
+2023-08-28,26083.00
+2023-08-27,26002.00
+2023-08-26,26044.00
+2023-08-25,26135.00
+2023-08-24,26450.00
+2023-08-23,26034.00
+2023-08-22,26119.00
+2023-08-21,26161.00
+2023-08-20,26105.00
+2023-08-19,26043.00
+2023-08-18,26502.00
+2023-08-17,28754.00
+2023-08-16,29170.00
+2023-08-15,29401.00
+2023-08-14,29285.00
+2023-08-13,29412.00
+2023-08-12,29397.00
+2023-08-11,29424.00
+2023-08-10,29585.00
+2023-08-09,29780.00
+2023-08-08,29178.00
+2023-08-07,29044.00
+2023-08-06,29047.00
+2023-08-05,29088.00
+2023-08-04,29176.00
+2023-08-03,29147.00
+2023-08-02,29537.00
+2023-08-01,29233.00
+2023-07-31,29278.00
+2023-07-30,29357.00
+2023-07-29,29314.00
+2023-07-28,29200.00
+2023-07-27,29364.00
+2023-07-26,29223.00
+2023-07-25,29185.00
+2023-07-24,30058.00
+2023-07-23,29710.00
+2023-07-22,29915.00
+2023-07-21,29787.00
+2023-07-20,29920.00
+2023-07-19,29848.00
+2023-07-18,30148.00
+2023-07-17,30237.00
+2023-07-16,30298.00
+2023-07-15,30312.00
+2023-07-14,31446.00
+2023-07-13,30407.00
+2023-07-12,30621.00
+2023-07-11,30394.00
+2023-07-10,30170.00
+2023-07-09,30264.00
+2023-07-08,30315.00
+2023-07-07,29990.00
+2023-07-06,30485.00
+2023-07-05,30776.00
+2023-07-04,31135.00
+2023-07-03,30572.00
+2023-07-02,30584.00
+2023-07-01,30481.00
+2023-06-30,30467.00
+2023-06-29,30083.00
+2023-06-28,30694.00
+2023-06-27,30286.00
+2023-06-26,30455.00
+2023-06-25,30538.00
+2023-06-24,30629.00
+2023-06-23,29936.00
+2023-06-22,30102.00
+2023-06-21,28331.00
+2023-06-20,26779.00
+2023-06-19,26333.00
+2023-06-18,26501.00
+2023-06-17,26327.00
+2023-06-16,25565.00
+2023-06-15,25108.00
+2023-06-14,25872.00
+2023-06-13,25910.00
+2023-06-12,25917.00
+2023-06-11,25858.00
+2023-06-10,26470.00
+2023-06-09,26508.00
+2023-06-08,26346.00
+2023-06-07,27217.00
+2023-06-06,25793.00
+2023-06-05,27315.00
+2023-06-04,27066.00
+2023-06-03,27248.00
+2023-06-02,26824.00
+2023-06-01,27245.00
+2023-05-31,27714.00
+2023-05-30,27760.00
+2023-05-29,28110.00
+2023-05-28,26848.00
+2023-05-27,26718.00
+2023-05-26,26476.00
+2023-05-25,26339.00
+2023-05-24,27223.00
+2023-05-23,26870.00
+2023-05-22,26774.00
+2023-05-21,27094.00
+2023-05-20,26884.00
+2023-05-19,26843.00
+2023-05-18,27390.00
+2023-05-17,27023.00
+2023-05-16,27228.00
+2023-05-15,26912.00
+2023-05-14,26798.00
+2023-05-13,26788.00
+2023-05-12,27025.00
+2023-05-11,27640.00
+2023-05-10,27607.00
+2023-05-09,27697.00
+2023-05-08,28611.00
+2023-05-07,28888.00
+2023-05-06,29520.00
+2023-05-05,28846.00
+2023-05-04,28988.00
+2023-05-03,28654.00
+2023-05-02,28126.00
+2023-05-01,29362.00
+2023-04-30,29218.00
+2023-04-29,29340.00
+2023-04-28,29484.00
+2023-04-27,28352.00
+2023-04-26,28351.00
+2023-04-25,27512.00
+2023-04-24,27607.00
+2023-04-23,27862.00
+2023-04-22,27300.00
+2023-04-21,28256.00
+2023-04-20,28833.00
+2023-04-19,30366.00
+2023-04-18,29467.00
+2023-04-17,30305.00
+2023-04-16,30312.00
+2023-04-15,30468.00
+2023-04-14,30405.00
+2023-04-13,29904.00
+2023-04-12,30261.00
+2023-04-11,29658.00
+2023-04-10,28351.00
+2023-04-09,27968.00
+2023-04-08,27934.00
+2023-04-07,28043.00
+2023-04-06,28197.00
+2023-04-05,28175.00
+2023-04-04,27815.00
+2023-04-03,28237.00
+2023-04-02,28499.00
+2023-04-01,28517.00
+2023-03-31,28041.00
+2023-03-30,28395.00
+2023-03-29,27291.00
+2023-03-28,27182.00
+2023-03-27,28048.00
+2023-03-26,27670.00
+2023-03-25,27595.00
+2023-03-24,28460.00
+2023-03-23,27449.00
+2023-03-22,28264.00
+2023-03-21,27929.00
+2023-03-20,28187.00
+2023-03-19,27108.00
+2023-03-18,27467.00
+2023-03-17,25161.00
+2023-03-16,24471.00
+2023-03-15,24759.00
+2023-03-14,24179.00
+2023-03-13,22096.00
+2023-03-12,20522.00
+2023-03-11,20195.00
+2023-03-10,20376.00
+2023-03-09,21713.00
+2023-03-08,22217.00
+2023-03-07,22415.00
+2023-03-06,22422.00
+2023-03-05,22348.00
+2023-03-04,22367.00
+2023-03-03,23464.00
+2023-03-02,23634.00
+2023-03-01,23156.00
+2023-02-28,23518.00
+2023-02-27,23541.00
+2023-02-26,23157.00
+2023-02-25,23172.00
+2023-02-24,23951.00
+2023-02-23,24146.00
+2023-02-22,24417.00
+2023-02-21,24787.00
+2023-02-20,24284.00
+2023-02-19,24643.00
+2023-02-18,24629.00
+2023-02-17,23757.00
+2023-02-16,24308.00
+2023-02-15,22220.00
+2023-02-14,21808.00
+2023-02-13,21780.00
+2023-02-12,21889.00
+2023-02-11,21630.00
+2023-02-10,21821.00
+2023-02-09,22948.00
+2023-02-08,23295.00
+2023-02-07,22786.00
+2023-02-06,22946.00
+2023-02-05,23340.00
+2023-02-04,23452.00
+2023-02-03,23540.00
+2023-02-02,23725.00
+2023-02-01,23137.00
+2023-01-31,22840.00
+2023-01-30,23797.00
+2023-01-29,23022.00
+2023-01-28,23083.00
+2023-01-27,23025.00
+2023-01-26,23180.00
+2023-01-25,22610.00
+2023-01-24,22985.00
+2023-01-23,22737.00
+2023-01-22,22771.00
+2023-01-21,22706.00
+2023-01-20,21082.00
+2023-01-19,20727.00
+2023-01-18,21157.00
+2023-01-17,21175.00
+2023-01-16,20853.00
+2023-01-15,21019.00
+2023-01-14,19942.00
+2023-01-13,18867.00
+2023-01-12,17997.00
+2023-01-11,17437.00
+2023-01-10,17195.00
+2023-01-09,17075.00
+2023-01-08,16951.00
+2023-01-07,16960.00
+2023-01-06,16832.00
+2023-01-05,16855.00
+2023-01-04,16678.00
+2023-01-03,16674.00
+2023-01-02,16616.00
+2023-01-01,16541.00
+2022-12-31,16604.00
+2022-12-30,16644.00
+2022-12-29,16539.00
+2022-12-28,16702.00
+2022-12-27,16900.00
+2022-12-26,16842.00
+2022-12-25,16849.00
+2022-12-24,16791.00
+2022-12-23,16825.00
+2022-12-22,16817.00
+2022-12-21,16899.00
+2022-12-20,16423.00
+2022-12-19,16743.00
+2022-12-18,16806.00
+2022-12-17,16624.00
+2022-12-16,17338.00
+2022-12-15,17809.00
+2022-12-14,17784.00
+2022-12-13,17180.00
+2022-12-12,17101.00
+2022-12-11,17125.00
+2022-12-10,17150.00
+2022-12-09,17235.00
+2022-12-08,16851.00
+2022-12-07,17086.00
+2022-12-06,16973.00
+2022-12-05,17150.00
+2022-12-04,16923.00
+2022-12-03,17085.00
+2022-12-02,16973.00
+2022-12-01,17187.00
+2022-11-30,16442.00
+2022-11-29,16222.00
+2022-11-28,16459.00
+2022-11-27,16456.00
+2022-11-26,16524.00
+2022-11-25,16596.00
+2022-11-24,16608.00
+2022-11-23,16172.00
+2022-11-22,15814.00
+2022-11-21,16304.00
+2022-11-20,16713.00
+2022-11-19,16707.00
+2022-11-18,16718.00
+2022-11-17,16689.00
+2022-11-16,16891.00
+2022-11-15,16646.00
+2022-11-14,16344.00
+2022-11-13,16798.00
+2022-11-12,17080.00
+2022-11-11,17595.00
+2022-11-10,15742.00
+2022-11-09,18562.00
+2022-11-08,20598.00
+2022-11-07,20907.00
+2022-11-06,21283.00
+2022-11-05,21150.00
+2022-11-04,20211.00
+2022-11-03,20163.00
+2022-11-02,20490.00
+2022-11-01,20495.00
+2022-10-31,20624.00
+2022-10-30,20801.00
+2022-10-29,20591.00
+2022-10-28,20278.00
+2022-10-27,20774.00
+2022-10-26,20095.00
+2022-10-25,19317.00
+2022-10-24,19575.00
+2022-10-23,19204.00
+2022-10-22,19173.00
+2022-10-21,19031.00
+2022-10-20,19134.00
+2022-10-19,19348.00
+2022-10-18,19558.00
+2022-10-17,19273.00
+2022-10-16,19073.00
+2022-10-15,19198.00
+2022-10-14,19384.00
+2022-10-13,19153.00
+2022-10-12,19059.00
+2022-10-11,19143.00
+2022-10-10,19448.00
+2022-10-09,19418.00
+2022-10-08,19457.00
+2022-10-07,19949.00
+2022-10-06,20162.00
+2022-10-05,20345.00
+2022-10-04,19621.00
+2022-10-03,19065.00
+2022-10-02,19314.00
+2022-10-01,19477.00
+2022-09-30,19564.00
+2022-09-29,19445.00
+2022-09-28,19116.00
+2022-09-27,19220.00
+2022-09-26,18809.00
+2022-09-25,18940.00
+2022-09-24,19292.00
+2022-09-23,19464.00
+2022-09-22,18540.00
+2022-09-21,18870.00
+2022-09-20,19570.00
+2022-09-19,19437.00
+2022-09-18,20132.00
+2022-09-17,19764.00
+2022-09-16,19702.00
+2022-09-15,20256.00
+2022-09-14,20185.00
+2022-09-13,22340.00
+2022-09-12,21740.00
+2022-09-11,21707.00
+2022-09-10,21360.00
+2022-09-09,19323.00
+2022-09-08,19281.00
+2022-09-07,18860.00
+2022-09-06,19786.00
+2022-09-05,19980.00
+2022-09-04,19815.00
+2022-09-03,19941.00
+2022-09-02,20154.00
+2022-09-01,20024.00
+2022-08-31,19805.00
+2022-08-30,20309.00
+2022-08-29,19659.00
+2022-08-28,20070.00
+2022-08-27,20271.00
+2022-08-26,21618.00
+2022-08-25,21395.00
+2022-08-24,21562.00
+2022-08-23,21388.00
+2022-08-22,21616.00
+2022-08-21,21175.00
+2022-08-20,20946.00
+2022-08-19,23248.00
+2022-08-18,23359.00
+2022-08-17,23913.00
+2022-08-16,24179.00
+2022-08-15,24313.00
+2022-08-14,24434.00
+2022-08-13,24411.00
+2022-08-12,23949.00
+2022-08-11,23949.00
+2022-08-10,23204.00
+2022-08-09,23824.00
+2022-08-08,23198.00
+2022-08-07,22985.00
+2022-08-06,23225.00
+2022-08-05,22678.00
+2022-08-04,22860.00
+2022-08-03,23054.00
+2022-08-02,23334.00
+2022-08-01,23380.00
+2022-07-31,23653.00
+2022-07-30,23848.00
+2022-07-29,23822.00
+2022-07-28,22909.00
+2022-07-27,21236.00
+2022-07-26,21330.00
+2022-07-25,22614.00
+2022-07-24,22506.00
+2022-07-23,22697.00
+2022-07-22,23155.00
+2022-07-21,23313.00
+2022-07-20,23367.00
+2022-07-19,22395.00
+2022-07-18,20824.00
+2022-07-17,21193.00
+2022-07-16,20795.00
+2022-07-15,20575.00
+2022-07-14,20225.00
+2022-07-13,19351.00
+2022-07-12,19998.00
+2022-07-11,20860.00
+2022-07-10,21590.00
+2022-07-09,21859.00
+2022-07-08,21661.00
+2022-07-07,20567.00
+2022-07-06,20189.00
+2022-07-05,20257.00
+2022-07-04,19310.00
+2022-07-03,19268.00
+2022-07-02,19407.00
+2022-07-01,19608.00
+2022-06-30,20109.00
+2022-06-29,20283.00
+2022-06-28,20751.00
+2022-06-27,21053.00
+2022-06-26,21526.00
+2022-06-25,21263.00
+2022-06-24,21100.00
+2022-06-23,19984.00
+2022-06-22,20701.00
+2022-06-21,20637.00
+2022-06-20,20516.00
+2022-06-19,19047.00
+2022-06-18,20473.00
+2022-06-17,20409.00
+2022-06-16,22529.00
+2022-06-15,22245.00
+2022-06-14,22526.00
+2022-06-13,26767.00
+2022-06-12,28374.00
+2022-06-11,29101.00
+2022-06-10,30101.00
+2022-06-09,30229.00
+2022-06-08,31265.00
+2022-06-07,31373.00
+2022-06-06,29918.00
+2022-06-05,29872.00
+2022-06-04,29714.00
+2022-06-03,30481.00
+2022-06-02,29833.00
+2022-06-01,31866.00
+2022-05-31,31741.00
+2022-05-30,29493.00
+2022-05-29,29088.00
+2022-05-28,28647.00
+2022-05-27,29347.00
+2022-05-26,29585.00
+2022-05-25,29655.00
+2022-05-24,29163.00
+2022-05-23,30351.00
+2022-05-22,29492.00
+2022-05-21,29257.00
+2022-05-20,30382.00
+2022-05-19,28772.00
+2022-05-18,30502.00
+2022-05-17,29924.00
+2022-05-16,31319.00
+2022-05-15,30189.00
+2022-05-14,29311.00
+2022-05-13,29126.00
+2022-05-12,28913.00
+2022-05-11,31027.00
+2022-05-10,30270.00
+2022-05-09,34070.00
+2022-05-08,35573.00
+2022-05-07,36116.00
+2022-05-06,36612.00
+2022-05-05,39699.00
+2022-05-04,37758.00
+2022-05-03,38562.00
+2022-05-02,38538.00
+2022-05-01,37821.00
+2022-04-30,38651.00
+2022-04-29,39742.00
+2022-04-28,39238.00
+2022-04-27,38134.00
+2022-04-26,40489.00
+2022-04-25,39469.00
+2022-04-24,39562.00
+2022-04-23,39757.00
+2022-04-22,40529.00
+2022-04-21,41397.00
+2022-04-20,41498.00
+2022-04-19,40834.00
+2022-04-18,39739.00
+2022-04-17,40450.00
+2022-04-16,40587.00
+2022-04-15,39959.00
+2022-04-14,41205.00
+2022-04-13,40206.00
+2022-04-12,39604.00
+2022-04-11,42275.00
+2022-04-10,42796.00
+2022-04-09,42316.00
+2022-04-08,43515.00
+2022-04-07,43199.00
+2022-04-06,45635.00
+2022-04-05,46623.00
+2022-04-04,46435.00
+2022-04-03,45842.00
+2022-04-02,46270.00
+2022-04-01,45528.00
+2022-03-31,47063.00
+2022-03-30,47459.00
+2022-03-29,46995.00
+2022-03-28,46715.00
+2022-03-27,44511.00
+2022-03-26,44332.00
+2022-03-25,43936.00
+2022-03-24,42802.00
+2022-03-23,42402.00
+2022-03-22,41062.00
+2022-03-21,41283.00
+2022-03-20,42202.00
+2022-03-19,41837.00
+2022-03-18,41002.00
+2022-03-17,41166.00
+2022-03-16,39332.00
+2022-03-15,39669.00
+2022-03-14,37853.00
+2022-03-13,38904.00
+2022-03-12,38775.00
+2022-03-11,39468.00
+2022-03-10,41986.00
+2022-03-09,38733.00
+2022-03-08,38076.00
+2022-03-07,38443.00
+2022-03-06,39463.00
+2022-03-05,39200.00
+2022-03-04,42492.00
+2022-03-03,43981.00
+2022-03-02,44460.00
+2022-03-01,43225.00
+2022-02-28,37804.00
+2022-02-27,39090.00
+2022-02-26,39316.00
+2022-02-25,38363.00
+2022-02-24,37372.00
+2022-02-23,38337.00
+2022-02-22,37060.00
+2022-02-21,38514.00
+2022-02-20,40193.00
+2022-02-19,40073.00
+2022-02-18,40563.00
+2022-02-17,44063.00
+2022-02-16,44574.00
+2022-02-15,42635.00
+2022-02-14,42248.00
+2022-02-13,42255.00
+2022-02-12,42445.00
+2022-02-11,43628.00
+2022-02-10,44384.00
+2022-02-09,44184.00
+2022-02-08,43911.00
+2022-02-07,42476.00
+2022-02-06,41494.00
+2022-02-05,41674.00
+2022-02-04,37101.00
+2022-02-03,37001.00
+2022-02-02,38836.00
+2022-02-01,38556.00
+2022-01-31,37983.00
+2022-01-30,38232.00
+2022-01-29,37853.00
+2022-01-28,37277.00
+2022-01-27,36870.00
+2022-01-26,36989.00
+2022-01-25,36774.00
+2022-01-24,36306.00
+2022-01-23,35180.00
+2022-01-22,36509.00
+2022-01-21,40708.00
+2022-01-20,41750.00
+2022-01-19,42395.00
+2022-01-18,42298.00
+2022-01-17,43120.00
+2022-01-16,43227.00
+2022-01-15,43121.00
+2022-01-14,42608.00
+2022-01-13,43982.00
+2022-01-12,42777.00
+2022-01-11,41870.00
+2022-01-10,41862.00
+2022-01-09,41757.00
+2022-01-08,41527.00
+2022-01-07,43216.00
+2022-01-06,43647.00
+2022-01-05,45938.00
+2022-01-04,46531.00
+2022-01-03,47387.00
+2022-01-02,47816.00
+2022-01-01,46320.00
+2021-12-31,47192.00
+2021-12-30,46507.00
+2021-12-29,47725.00
+2021-12-28,50774.00
+2021-12-27,50853.00
+2021-12-26,50663.00
+2021-12-25,50889.00
+2021-12-24,50901.00
+2021-12-23,48756.00
+2021-12-22,49145.00
+2021-12-21,47117.00
+2021-12-20,46807.00
+2021-12-19,46970.00
+2021-12-18,46329.00
+2021-12-17,47695.00
+2021-12-16,48937.00
+2021-12-15,48411.00
+2021-12-14,46696.00
+2021-12-13,50051.00
+2021-12-12,49242.00
+2021-12-11,47304.00
+2021-12-10,47886.00
+2021-12-09,50530.00
+2021-12-08,50648.00
+2021-12-07,50462.00
+2021-12-06,49268.00
+2021-12-05,49162.00
+2021-12-04,53786.00
+2021-12-03,56508.00
+2021-12-02,57169.00
+2021-12-01,57011.00
+2021-11-30,57849.00
+2021-11-29,57238.00
+2021-11-28,54533.00
+2021-11-27,53828.00
+2021-11-26,58898.00
+2021-11-25,57198.00
+2021-11-24,57749.00
+2021-11-23,56387.00
+2021-11-22,59140.00
+2021-11-21,60083.00
+2021-11-20,58459.00
+2021-11-19,56987.00
+2021-11-18,60604.00
+2021-11-17,60449.00
+2021-11-16,63934.00
+2021-11-15,65649.00
+2021-11-14,64660.00
+2021-11-13,64432.00
+2021-11-12,65006.00
+2021-11-11,65061.00
+2021-11-10,67145.00
+2021-11-09,67617.00
+2021-11-08,63153.00
+2021-11-07,61661.00
+2021-11-06,61247.00
+2021-11-05,61602.00
+2021-11-04,63131.00
+2021-11-03,63247.00
+2021-11-02,61122.00
+2021-11-01,61472.00
+2021-10-31,61837.00
+2021-10-30,62283.00
+2021-10-29,60768.00
+2021-10-28,58641.00
+2021-10-27,60604.00
+2021-10-26,63228.00
+2021-10-25,61173.00
+2021-10-24,61572.00
+2021-10-23,61029.00
+2021-10-22,62541.00
+2021-10-21,66238.00
+2021-10-20,64518.00
+2021-10-19,62018.00
+2021-10-18,61584.00
+2021-10-17,61166.00
+2021-10-16,61809.00
+2021-10-15,57452.00
+2021-10-14,57488.00
+2021-10-13,56335.00
+2021-10-12,57573.00
+2021-10-11,54712.00
+2021-10-10,55125.00
+2021-10-09,54011.00
+2021-10-08,53895.00
+2021-10-07,55415.00
+2021-10-06,51669.00
+2021-10-05,49260.00
+2021-10-04,48283.00
+2021-10-03,47778.00
+2021-10-02,48182.00
+2021-10-01,43859.00
+2021-09-30,41588.00
+2021-09-29,41010.00
+2021-09-28,42247.00
+2021-09-27,43337.00
+2021-09-26,42857.00
+2021-09-25,42752.00
+2021-09-24,44981.00
+2021-09-23,43587.00
+2021-09-22,40387.00
+2021-09-21,42933.00
+2021-09-20,47371.00
+2021-09-19,48267.00
+2021-09-18,47229.00
+2021-09-17,47879.00
+2021-09-16,48187.00
+2021-09-15,47135.00
+2021-09-14,45140.00
+2021-09-13,46195.00
+2021-09-12,45196.00
+2021-09-11,44803.00
+2021-09-10,46519.00
+2021-09-09,46085.00
+2021-09-08,46995.00
+2021-09-07,52740.00
+2021-09-06,51696.00
+2021-09-05,50013.00
+2021-09-04,49935.00
+2021-09-03,49339.00
+2021-09-02,48823.00
+2021-09-01,47335.00
+2021-08-31,47124.00
+2021-08-30,48907.00
+2021-08-29,48937.00
+2021-08-28,49083.00
+2021-08-27,47229.00
+2021-08-26,49003.00
+2021-08-25,47941.00
+2021-08-24,49519.00
+2021-08-23,49251.00
+2021-08-22,48934.00
+2021-08-21,49196.00
+2021-08-20,46745.00
+2021-08-19,45015.00
+2021-08-18,44534.00
+2021-08-17,46032.00
+2021-08-16,47025.00
+2021-08-15,47089.00
+2021-08-14,47717.00
+2021-08-13,44495.00
+2021-08-12,45652.00
+2021-08-11,45640.00
+2021-08-10,46311.00
+2021-08-09,43753.00
+2021-08-08,44648.00
+2021-08-07,42802.00
+2021-08-06,40825.00
+2021-08-05,39752.00
+2021-08-04,38368.00
+2021-08-03,39279.00
+2021-08-02,39915.00
+2021-08-01,41754.00
+2021-07-31,41936.00
+2021-07-30,39978.00
+2021-07-29,40031.00
+2021-07-28,39077.00
+2021-07-27,37282.00
+2021-07-26,35456.00
+2021-07-25,34214.00
+2021-07-24,33456.00
+2021-07-23,32409.00
+2021-07-22,32384.00
+2021-07-21,29972.00
+2021-07-20,30928.00
+2021-07-19,31919.00
+2021-07-18,31589.00
+2021-07-17,31400.00
+2021-07-16,31726.00
+2021-07-15,32879.00
+2021-07-14,32676.00
+2021-07-13,33263.00
+2021-07-12,34300.00
+2021-07-11,33705.00
+2021-07-10,33971.00
+2021-07-09,32934.00
+2021-07-08,33932.00
+2021-07-07,34150.00
+2021-07-06,33928.00
+2021-07-05,35394.00
+2021-07-04,34730.00
+2021-07-03,33951.00
+2021-07-02,33678.00
+2021-07-01,35171.00
+2021-06-30,35969.00
+2021-06-29,34557.00
+2021-06-28,34607.00
+2021-06-27,32024.00
+2021-06-26,31943.00
+2021-06-25,34675.00
+2021-06-24,33703.00
+2021-06-23,32508.00
+2021-06-22,31712.00
+2021-06-21,35787.00
+2021-06-20,35582.00
+2021-06-19,35881.00
+2021-06-18,38194.00
+2021-06-17,38321.00
+2021-06-16,40378.00
+2021-06-15,40625.00
+2021-06-14,39148.00
+2021-06-13,35666.00
+2021-06-12,37289.00
+2021-06-11,36903.00
+2021-06-10,37554.00
+2021-06-09,33557.00
+2021-06-08,33451.00
+2021-06-07,35834.00
+2021-06-06,35547.00
+2021-06-05,36939.00
+2021-06-04,39151.00
+2021-06-03,37686.00
+2021-06-02,36680.00
+2021-06-01,37341.00
+2021-05-31,35715.00
+2021-05-30,34775.00
+2021-05-29,35710.00
+2021-05-28,38643.00
+2021-05-27,39407.00
+2021-05-26,38211.00
+2021-05-25,38642.00
+2021-05-24,34978.00
+2021-05-23,37520.00
+2021-05-22,37340.00
+2021-05-21,40438.00
+2021-05-20,37287.00
+2021-05-19,43091.00
+2021-05-18,43781.00
+2021-05-17,46585.00
+2021-05-16,46781.00
+2021-05-15,49913.00
+2021-05-14,49973.00
+2021-05-13,50005.00
+2021-05-12,56929.00
+2021-05-11,55902.00
+2021-05-10,58214.00
+2021-05-09,58772.00
+2021-05-08,57362.00
+2021-05-07,56508.00
+2021-05-06,57432.00
+2021-05-05,53464.00
+2021-05-04,57200.00
+2021-05-03,56601.00
+2021-05-02,57813.00
+2021-05-01,57829.00
+2021-04-30,53597.00
+2021-04-29,54811.00
+2021-04-28,54992.00
+2021-04-27,53979.00
+2021-04-26,48981.00
+2021-04-25,50133.00
+2021-04-24,51191.00
+2021-04-23,51966.00
+2021-04-22,54190.00
+2021-04-21,56295.00
+2021-04-20,55721.00
+2021-04-19,56289.00
+2021-04-18,60274.00
+2021-04-17,61497.00
+2021-04-16,63180.00
+2021-04-15,62807.00
+2021-04-14,63577.00
+2021-04-13,59911.00
+2021-04-12,59988.00
+2021-04-11,59979.00
+2021-04-10,58153.00
+2021-04-09,58066.00
+2021-04-08,56134.00
+2021-04-07,58062.00
+2021-04-06,58707.00
+2021-04-05,58229.00
+2021-04-04,57060.00
+2021-04-03,59060.00
+2021-04-02,58801.00
+2021-04-01,58817.00
+2021-03-31,58669.00
+2021-03-30,57635.00
+2021-03-29,55728.00
+2021-03-28,55832.00
+2021-03-27,55033.00
+2021-03-26,51417.00
+2021-03-25,52527.00
+2021-03-24,54585.00
+2021-03-23,54370.00
+2021-03-22,57574.00
+2021-03-21,58376.00
+2021-03-20,58243.00
+2021-03-19,57922.00
+2021-03-18,59015.00
+2021-03-17,56830.00
+2021-03-16,55805.00
+2021-03-15,59429.00
+2021-03-14,61315.00
+2021-03-13,57354.00
+2021-03-12,57789.00
+2021-03-11,56020.00
+2021-03-10,54700.00
+2021-03-09,52329.00
+2021-03-08,51313.00
+2021-03-07,49019.00
+2021-03-06,49092.00
+2021-03-05,48727.00
+2021-03-04,50577.00
+2021-03-03,48532.00
+2021-03-02,49787.00
+2021-03-01,44970.00
+2021-02-28,46654.00
+2021-02-27,46551.00
+2021-02-26,46993.00
+2021-02-25,49849.00
+2021-02-24,48692.00
+2021-02-23,54411.00
+2021-02-22,57669.00
+2021-02-21,56378.00
+2021-02-20,56039.00
+2021-02-19,51733.00
+2021-02-18,52144.00
+2021-02-17,49238.00
+2021-02-16,47898.00
+2021-02-15,48608.00
+2021-02-14,46941.00
+2021-02-13,47414.00
+2021-02-12,47816.00
+2021-02-11,44849.00
+2021-02-10,46570.00
+2021-02-09,46308.00
+2021-02-08,38833.00
+2021-02-07,39279.00
+2021-02-06,38008.00
+2021-02-05,36817.00
+2021-02-04,37495.00
+2021-02-03,35486.00
+2021-02-02,33406.00
+2021-02-01,33065.00
+2021-01-31,34200.00
+2021-01-30,34151.00
+2021-01-29,33128.00
+2021-01-28,30446.00
+2021-01-27,32582.00
+2021-01-26,32375.00
+2021-01-25,32274.00
+2021-01-24,32068.00
+2021-01-23,32958.00
+2021-01-22,30914.00
+2021-01-21,35587.00
+2021-01-20,36105.00
+2021-01-19,36595.00
+2021-01-18,35804.00
+2021-01-17,36255.00
+2021-01-16,36788.00
+2021-01-15,39233.00
+2021-01-14,37456.00
+2021-01-13,33938.00
+2021-01-12,35670.00
+2021-01-11,38398.00
+2021-01-10,40297.00
+2021-01-09,40816.00
+2021-01-08,39547.00
+2021-01-07,36934.00
+2021-01-06,34082.00
+2021-01-05,31516.00
+2021-01-04,33008.00
+2021-01-03,32164.00
+2021-01-02,29352.00
+2021-01-01,29022.00
+2020-12-31,28837.00
+2020-12-30,27425.00
+2020-12-29,27125.00
+2020-12-28,26423.00
+2020-12-27,26476.00
+2020-12-26,24671.00
+2020-12-25,23760.00
+2020-12-24,23308.00
+2020-12-23,23795.00
+2020-12-22,22841.00
+2020-12-21,23518.00
+2020-12-20,23864.00
+2020-12-19,23121.00
+2020-12-18,22806.00
+2020-12-17,21318.00
+2020-12-16,19432.00
+2020-12-15,19260.00
+2020-12-14,19151.00
+2020-12-13,18807.00
+2020-12-12,18058.00
+2020-12-11,18262.00
+2020-12-10,18565.00
+2020-12-09,18337.00
+2020-12-08,19199.00
+2020-12-07,19326.00
+2020-12-06,19139.00
+2020-12-05,18711.00
+2020-12-04,19435.00
+2020-12-03,19208.00
+2020-12-02,18857.00
+2020-12-01,19610.00
+2020-11-30,18170.00
+2020-11-29,17719.00
+2020-11-28,17140.00
+2020-11-27,17138.00
+2020-11-26,18753.00
+2020-11-25,19092.00
+2020-11-24,18361.00
+2020-11-23,18391.00
+2020-11-22,18690.00
+2020-11-21,18629.00
+2020-11-20,17820.00
+2020-11-19,17830.00
+2020-11-18,17652.00
+2020-11-17,16714.00
+2020-11-16,15985.00
+2020-11-15,16096.00
+2020-11-14,16327.00
+2020-11-13,16265.00
+2020-11-12,15687.00
+2020-11-11,15279.00
+2020-11-10,15335.00
+2020-11-09,15496.00
+2020-11-08,14818.00
+2020-11-07,15548.00
+2020-11-06,15553.00
+2020-11-05,14102.00
+2020-11-04,13990.00
+2020-11-03,13558.00
+2020-11-02,13720.00
+2020-11-01,13779.00
+2020-10-31,13537.00
+2020-10-30,13442.00
+2020-10-29,13283.00
+2020-10-28,13655.00
+2020-10-27,13061.00
+2020-10-26,13021.00
+2020-10-25,13106.00
+2020-10-24,12928.00
+2020-10-23,12951.00
+2020-10-22,12806.00
+2020-10-21,11909.00
+2020-10-20,11752.00
+2020-10-19,11496.00
+2020-10-18,11366.00
+2020-10-17,11319.00
+2020-10-16,11496.00
+2020-10-15,11436.00
+2020-10-14,11426.00
+2020-10-13,11543.00
+2020-10-12,11378.00
+2020-10-11,11287.00
+2020-10-10,11063.00
+2020-10-09,10889.00
+2020-10-08,10668.00
+2020-10-07,10606.00
+2020-10-06,10785.00
+2020-10-05,10671.00
+2020-10-04,10547.00
+2020-10-03,10573.00
+2020-10-02,10628.00
+2020-10-01,10771.00
+2020-09-30,10838.00
+2020-09-29,10672.00
+2020-09-28,10765.00
+2020-09-27,10743.00
+2020-09-26,10682.00
+2020-09-25,10727.00
+2020-09-24,10224.00
+2020-09-23,10528.00
+2020-09-22,10440.00
+2020-09-21,10923.00
+2020-09-20,11084.00
+2020-09-19,10927.00
+2020-09-18,10938.00
+2020-09-17,10952.00
+2020-09-16,10788.00
+2020-09-15,10661.00
+2020-09-14,10329.00
+2020-09-13,10439.00
+2020-09-12,10378.00
+2020-09-11,10342.00
+2020-09-10,10230.00
+2020-09-09,10125.00
+2020-09-08,10359.00
+2020-09-07,10260.00
+2020-09-06,10178.00
+2020-09-05,10484.00
+2020-09-04,10197.00
+2020-09-03,11418.00
+2020-09-02,11895.00
+2020-09-01,11672.00
+2020-08-31,11701.00
+2020-08-30,11481.00
+2020-08-29,11519.00
+2020-08-28,11300.00
+2020-08-27,11465.00
+2020-08-26,11351.00
+2020-08-25,11759.00
+2020-08-24,11648.00
+2020-08-23,11676.00
+2020-08-22,11515.00
+2020-08-21,11862.00
+2020-08-20,11733.00
+2020-08-19,11950.00
+2020-08-18,12272.00
+2020-08-17,11902.00
+2020-08-16,11865.00
+2020-08-15,11777.00
+2020-08-14,11817.00
+2020-08-13,11580.00
+2020-08-12,11399.00
+2020-08-11,11863.00
+2020-08-10,11683.00
+2020-08-09,11739.00
+2020-08-08,11571.00
+2020-08-07,11768.00
+2020-08-06,11719.00
+2020-08-05,11182.00
+2020-08-04,11231.00
+2020-08-03,11066.00
+2020-08-02,11812.00
+2020-08-01,11326.00
+2020-07-31,11116.00
+2020-07-30,11094.00
+2020-07-29,10905.00
+2020-07-28,10962.00
+2020-07-27,9926.00
+2020-07-26,9692.00
+2020-07-25,9536.00
+2020-07-24,9590.00
+2020-07-23,9514.00
+2020-07-22,9384.00
+2020-07-21,9163.00
+2020-07-20,9203.00
+2020-07-19,9168.00
+2020-07-18,9156.00
+2020-07-17,9136.00
+2020-07-16,9203.00
+2020-07-15,9247.00
+2020-07-14,9241.00
+2020-07-13,9297.00
+2020-07-12,9234.00
+2020-07-11,9283.00
+2020-07-10,9236.00
+2020-07-09,9432.00
+2020-07-08,9254.00
+2020-07-07,9342.00
+2020-07-06,9087.00
+2020-07-05,9133.00
+2020-07-04,9071.00
+2020-07-03,9094.00
+2020-07-02,9231.00
+2020-07-01,9150.00
+2020-06-30,9185.00
+2020-06-29,9140.00
+2020-06-28,9014.00
+2020-06-27,9166.00
+2020-06-26,9259.00
+2020-06-25,9288.00
+2020-06-24,9625.00
+2020-06-23,9679.00
+2020-06-22,9298.00
+2020-06-21,9360.00
+2020-06-20,9313.00
+2020-06-19,9400.00
+2020-06-18,9463.00
+2020-06-17,9525.00
+2020-06-16,9432.00
+2020-06-15,9346.00
+2020-06-14,9469.00
+2020-06-13,9470.00
+2020-06-12,9326.00
+2020-06-11,9875.00
+2020-06-10,9767.00
+2020-06-09,9773.00
+2020-06-08,9739.00
+2020-06-07,9663.00
+2020-06-06,9637.00
+2020-06-05,9776.00
+2020-06-04,9645.00
+2020-06-03,9515.00
+2020-06-02,10168.00
+2020-06-01,9467.00
+2020-05-31,9663.00
+2020-05-30,9427.00
+2020-05-29,9546.00
+2020-05-28,9174.00
+2020-05-27,8839.00
+2020-05-26,8884.00
+2020-05-25,8732.00
+2020-05-24,9170.00
+2020-05-23,9132.00
+2020-05-22,9060.00
+2020-05-21,9527.00
+2020-05-20,9760.00
+2020-05-19,9708.00
+2020-05-18,9666.00
+2020-05-17,9375.00
+2020-05-16,9309.00
+2020-05-15,9796.00
+2020-05-14,9283.00
+2020-05-13,8788.00
+2020-05-12,8605.00
+2020-05-11,8753.00
+2020-05-10,9567.00
+2020-05-09,9822.00
+2020-05-08,9959.00
+2020-05-07,9145.00
+2020-05-06,9003.00
+2020-05-05,8884.00
+2020-05-04,8889.00
+2020-05-03,8966.00
+2020-05-02,8825.00
+2020-05-01,8611.00
+2020-04-30,8744.00
+2020-04-29,7758.00
+2020-04-28,7774.00
+2020-04-27,7684.00
+2020-04-26,7539.00
+2020-04-25,7495.00
+2020-04-24,7383.00
+2020-04-23,7110.00
+2020-04-22,6842.00
+2020-04-21,6856.00
+2020-04-20,7128.00
+2020-04-19,7243.00
+2020-04-18,7035.00
+2020-04-17,7060.00
+2020-04-16,6629.00
+2020-04-15,6860.00
+2020-04-14,6858.00
+2020-04-13,6913.00
+2020-04-12,6879.00
+2020-04-11,6865.00
+2020-04-10,7294.00
+2020-04-09,7342.00
+2020-04-08,7197.00
+2020-04-07,7298.00
+2020-04-06,6788.00
+2020-04-05,6859.00
+2020-04-04,6733.00
+2020-04-03,6808.00
+2020-04-02,6641.00
+2020-04-01,6422.00
+2020-03-31,6403.00
+2020-03-30,5915.00
+2020-03-29,6255.00
+2020-03-28,6398.00
+2020-03-27,6766.00
+2020-03-26,6696.00
+2020-03-25,6730.00
+2020-03-24,6456.00
+2020-03-23,5860.00
+2020-03-22,6146.00
+2020-03-21,6196.00
+2020-03-20,6170.00
+2020-03-19,5376.00
+2020-03-18,5389.00
+2020-03-17,5033.00
+2020-03-16,5398.00
+2020-03-15,5214.00
+2020-03-14,5543.00
+2020-03-13,5143.00
+2020-03-12,7936.00
+2020-03-11,7907.00
+2020-03-10,7921.00
+2020-03-09,8041.00
+2020-03-08,8902.00
+2020-03-07,9136.00
+2020-03-06,9039.00
+2020-03-05,8759.00
+2020-03-04,8757.00
+2020-03-03,8906.00
+2020-03-02,8568.00
+2020-03-01,8553.00
+2020-02-29,8717.00
+2020-02-28,8781.00
+2020-02-27,8802.00
+2020-02-26,9345.00
+2020-02-25,9671.00
+2020-02-24,9947.00
+2020-02-23,9659.00
+2020-02-22,9673.00
+2020-02-21,9608.00
+2020-02-20,9618.00
+2020-02-19,10134.00
+2020-02-18,9724.00
+2020-02-17,9944.00
+2020-02-16,9894.00
+2020-02-15,10320.00
+2020-02-14,10221.00
+2020-02-13,10329.00
+2020-02-12,10227.00
+2020-02-11,9890.00
+2020-02-10,10148.00
+2020-02-09,9891.00
+2020-02-08,9799.00
+2020-02-07,9745.00
+2020-02-06,9592.00
+2020-02-05,9180.00
+2020-02-04,9309.00
+2020-02-03,9338.00
+2020-02-02,9363.00
+2020-02-01,9308.00
+2020-01-31,9510.00
+2020-01-30,9277.00
+2020-01-29,9321.00
+2020-01-28,8879.00
+2020-01-27,8596.00
+2020-01-26,8349.00
+2020-01-25,8432.00
+2020-01-24,8416.00
+2020-01-23,8665.00
+2020-01-22,8725.00
+2020-01-21,8631.00
+2020-01-20,8690.00
+2020-01-19,8907.00
+2020-01-18,8903.00
+2020-01-17,8721.00
+2020-01-16,8821.00
+2020-01-15,8802.00
+2020-01-14,8111.00
+2020-01-13,8171.00
+2020-01-12,8012.00
+2020-01-11,8181.00
+2020-01-10,7833.00
+2020-01-09,8046.00
+2020-01-08,8147.00
+2020-01-07,7735.00
+2020-01-06,7350.00
+2020-01-05,7351.00
+2020-01-04,7300.00
+2020-01-03,6964.00
+2020-01-02,7194.00
+2020-01-01,7195.00
+2019-12-31,7240.00
+2019-12-30,7394.00
+2019-12-29,7308.00
+2019-12-28,7248.00
+2019-12-27,7208.00
+2019-12-26,7204.00
+2019-12-25,7267.00
+2019-12-24,7335.00
+2019-12-23,7488.00
+2019-12-22,7142.00
+2019-12-21,7185.00
+2019-12-20,7153.00
+2019-12-19,7275.00
+2019-12-18,6627.00
+2019-12-17,6901.00
+2019-12-16,7109.00
+2019-12-15,7082.00
+2019-12-14,7247.00
+2019-12-13,7201.00
+2019-12-12,7197.00
+2019-12-11,7234.00
+2019-12-10,7347.00
+2019-12-09,7508.00
+2019-12-08,7494.00
+2019-12-07,7531.00
+2019-12-06,7374.00
+2019-12-05,7210.00
+2019-12-04,7286.00
+2019-12-03,7309.00
+2019-12-02,7406.00
+2019-12-01,7556.00
+2019-11-30,7721.00
+2019-11-29,7439.00
+2019-11-28,7484.00
+2019-11-27,7158.00
+2019-11-26,7118.00
+2019-11-25,6936.00
+2019-11-24,7310.00
+2019-11-23,7293.00
+2019-11-22,7632.00
+2019-11-21,8096.00
+2019-11-20,8139.00
+2019-11-19,8203.00
+2019-11-18,8508.00
+2019-11-17,8496.00
+2019-11-16,8480.00
+2019-11-15,8652.00
+2019-11-14,8771.00
+2019-11-13,8807.00
+2019-11-12,8730.00
+2019-11-11,9044.00
+2019-11-10,8810.00
+2019-11-09,8796.00
+2019-11-08,9221.00
+2019-11-07,9340.00
+2019-11-06,9300.00
+2019-11-05,9379.00
+2019-11-04,9204.00
+2019-11-03,9303.00
+2019-11-02,9233.00
+2019-11-01,9152.00
+2019-10-31,9172.00
+2019-10-30,9407.00
+2019-10-29,9240.00
+2019-10-28,9502.00
+2019-10-27,9217.00
+2019-10-26,8652.00
+2019-10-25,7434.00
+2019-10-24,7469.00
+2019-10-23,8045.00
+2019-10-22,8221.00
+2019-10-21,8208.00
+2019-10-20,7950.00
+2019-10-19,7957.00
+2019-10-18,8080.00
+2019-10-17,8010.00
+2019-10-16,8176.00
+2019-10-15,8347.00
+2019-10-14,8289.00
+2019-10-13,8308.00
+2019-10-12,8278.00
+2019-10-11,8562.00
+2019-10-10,8573.00
+2019-10-09,8181.00
+2019-10-08,8182.00
+2019-10-07,7890.00
+2019-10-06,8140.00
+2019-10-05,8157.00
+2019-10-04,8176.00
+2019-10-03,8350.00
+2019-10-02,8367.00
+2019-10-01,8271.00
+2019-09-30,8064.00
+2019-09-29,8225.00
+2019-09-28,8183.00
+2019-09-27,8099.00
+2019-09-26,8446.00
+2019-09-25,8703.00
+2019-09-24,9700.00
+2019-09-23,10041.00
+2019-09-22,9997.00
+2019-09-21,10178.00
+2019-09-20,10253.00
+2019-09-19,10159.00
+2019-09-18,10203.00
+2019-09-17,10268.00
+2019-09-16,10306.00
+2019-09-15,10350.00
+2019-09-14,10356.00
+2019-09-13,10401.00
+2019-09-12,10151.00
+2019-09-11,10121.00
+2019-09-10,10322.00
+2019-09-09,10404.00
+2019-09-08,10462.00
+2019-09-07,10351.00
+2019-09-06,10570.00
+2019-09-05,10574.00
+2019-09-04,10620.00
+2019-09-03,10323.00
+2019-09-02,9729.00
+2019-09-01,9607.00
+2019-08-31,9589.00
+2019-08-30,9485.00
+2019-08-29,9753.00
+2019-08-28,10168.00
+2019-08-27,10335.00
+2019-08-26,10090.00
+2019-08-25,10145.00
+2019-08-24,10386.00
+2019-08-23,10128.00
+2019-08-22,10124.00
+2019-08-21,10744.00
+2019-08-20,10896.00
+2019-08-19,10310.00
+2019-08-18,10224.00
+2019-08-17,10325.00
+2019-08-16,10296.00
+2019-08-15,10016.00
+2019-08-14,10904.00
+2019-08-13,11381.00
+2019-08-12,11550.00
+2019-08-11,11328.00
+2019-08-10,11853.00
+2019-08-09,12024.00
+2019-08-08,11971.00
+2019-08-07,11510.00
+2019-08-06,11819.00
+2019-08-05,10952.00
+2019-08-04,10791.00
+2019-08-03,10529.00
+2019-08-02,10361.00
+2019-08-01,10063.00
+2019-07-31,9568.00
+2019-07-30,9511.00
+2019-07-29,9535.00
+2019-07-28,9448.00
+2019-07-27,9846.00
+2019-07-26,9878.00
+2019-07-25,9799.00
+2019-07-24,9936.00
+2019-07-23,10343.00
+2019-07-22,10607.00
+2019-07-21,10774.00
+2019-07-20,10537.00
+2019-07-19,10636.00
+2019-07-18,9657.00
+2019-07-17,9539.00
+2019-07-16,10911.00
+2019-07-15,10285.00
+2019-07-14,11419.00
+2019-07-13,11805.00
+2019-07-12,11385.00
+2019-07-11,12166.00
+2019-07-10,12544.00
+2019-07-09,12260.00
+2019-07-08,11436.00
+2019-07-07,11279.00
+2019-07-06,10987.00
+2019-07-05,11230.00
+2019-07-04,11976.00
+2019-07-03,10823.00
+2019-07-02,10639.00
+2019-07-01,10888.00
+2019-06-30,11973.00
+2019-06-29,12352.00
+2019-06-28,11179.00
+2019-06-27,12996.00
+2019-06-26,11808.00
+2019-06-25,11046.00
+2019-06-24,10846.00
+2019-06-23,10705.00
+2019-06-22,10118.00
+2019-06-21,9548.00
+2019-06-20,9286.00
+2019-06-19,9094.00
+2019-06-18,9313.00
+2019-06-17,8979.00
+2019-06-16,8819.00
+2019-06-15,8672.00
+2019-06-14,8228.00
+2019-06-13,8145.00
+2019-06-12,7898.00
+2019-06-11,8003.00
+2019-06-10,7668.00
+2019-06-09,7943.00
+2019-06-08,8036.00
+2019-06-07,7821.00
+2019-06-06,7812.00
+2019-06-05,7684.00
+2019-06-04,8174.00
+2019-06-03,8744.00
+2019-06-02,8554.00
+2019-06-01,8576.00
+2019-05-31,8311.00
+2019-05-30,8651.00
+2019-05-29,8727.00
+2019-05-28,8816.00
+2019-05-27,8631.00
+2019-05-26,8038.00
+2019-05-25,7977.00
+2019-05-24,7862.00
+2019-05-23,7666.00
+2019-05-22,7958.00
+2019-05-21,7977.00
+2019-05-20,8169.00
+2019-05-19,7301.00
+2019-05-18,7343.00
+2019-05-17,7876.00
+2019-05-16,8192.00
+2019-05-15,7990.00
+2019-05-14,7806.00
+2019-05-13,6954.00
+2019-05-12,7258.00
+2019-05-11,6370.00
+2019-05-10,6168.00
+2019-05-09,5958.00
+2019-05-08,5841.00
+2019-05-07,5716.00
+2019-05-06,5749.00
+2019-05-05,5804.00
+2019-05-04,5731.00
+2019-05-03,5451.00
+2019-05-02,5355.00
+2019-05-01,5293.00
+2019-04-30,5200.00
+2019-04-29,5258.00
+2019-04-28,5257.00
+2019-04-27,5296.00
+2019-04-26,5203.00
+2019-04-25,5452.00
+2019-04-24,5558.00
+2019-04-23,5381.00
+2019-04-22,5311.00
+2019-04-21,5308.00
+2019-04-20,5280.00
+2019-04-19,5275.00
+2019-04-18,5219.00
+2019-04-17,5214.00
+2019-04-16,5040.00
+2019-04-15,5149.00
+2019-04-14,5073.00
+2019-04-13,5082.00
+2019-04-12,5048.00
+2019-04-11,5309.00
+2019-04-10,5172.00
+2019-04-09,5267.00
+2019-04-08,5177.00
+2019-04-07,5042.00
+2019-04-06,5015.00
+2019-04-05,4899.00
+2019-04-04,4956.00
+2019-04-03,4862.00
+2019-04-02,4146.00
+2019-04-01,4104.00
+2019-03-31,4104.00
+2019-03-30,4103.00
+2019-03-29,4028.00
+2019-03-28,4036.00
+2019-03-27,3939.00
+2019-03-26,3928.00
+2019-03-25,3993.00
+2019-03-24,4009.00
+2019-03-23,3989.00
+2019-03-22,3983.00
+2019-03-21,4046.00
+2019-03-20,4014.00
+2019-03-19,3987.00
+2019-03-18,3981.00
+2019-03-17,4008.00
+2019-03-16,3925.00
+2019-03-15,3877.00
+2019-03-14,3866.00
+2019-03-13,3876.00
+2019-03-12,3860.00
+2019-03-11,3924.00
+2019-03-10,3942.00
+2019-03-09,3862.00
+2019-03-08,3872.00
+2019-03-07,3861.00
+2019-03-06,3852.00
+2019-03-05,3713.00
+2019-03-04,3807.00
+2019-03-03,3820.00
+2019-03-02,3816.00
+2019-03-01,3816.00
+2019-02-28,3813.00
+2019-02-27,3809.00
+2019-02-26,3825.00
+2019-02-25,3743.00
+2019-02-24,4115.00
+2019-02-23,3974.00
+2019-02-22,3935.00
+2019-02-21,3977.00
+2019-02-20,3915.00
+2019-02-19,3887.00
+2019-02-18,3665.00
+2019-02-17,3623.00
+2019-02-16,3601.00
+2019-02-15,3590.00
+2019-02-14,3610.00
+2019-02-13,3634.00
+2019-02-12,3631.00
+2019-02-11,3676.00
+2019-02-10,3667.00
+2019-02-09,3664.00
+2019-02-08,3394.00
+2019-02-07,3406.00
+2019-02-06,3470.00
+2019-02-05,3464.00
+2019-02-04,3454.00
+2019-02-03,3487.00
+2019-02-02,3464.00
+2019-02-01,3432.00
+2019-01-31,3458.00
+2019-01-30,3413.00
+2019-01-29,3432.00
+2019-01-28,3553.00
+2019-01-27,3564.00
+2019-01-26,3565.00
+2019-01-25,3566.00
+2019-01-24,3556.00
+2019-01-23,3571.00
+2019-01-22,3531.00
+2019-01-21,3539.00
+2019-01-20,3675.00
+2019-01-19,3598.00
+2019-01-18,3621.00
+2019-01-17,3598.00
+2019-01-16,3568.00
+2019-01-15,3648.00
+2019-01-14,3496.00
+2019-01-13,3598.00
+2019-01-12,3633.00
+2019-01-11,3624.00
+2019-01-10,3982.00
+2019-01-09,3974.00
+2019-01-08,3990.00
+2019-01-07,4014.00
+2019-01-06,3787.00
+2019-01-05,3815.00
+2019-01-04,3777.00
+2019-01-03,3872.00
+2019-01-02,3794.00
+2019-01-01,3693.00
+2018-12-31,3810.00
+2018-12-30,3778.00
+2018-12-29,3854.00
+2018-12-28,3588.00
+2018-12-27,3782.00
+2018-12-26,3759.00
+2018-12-25,4022.00
+2018-12-24,3942.00
+2018-12-23,3961.00
+2018-12-22,3846.00
+2018-12-21,4065.00
+2018-12-20,3688.00
+2018-12-19,3656.00
+2018-12-18,3506.00
+2018-12-17,3217.00
+2018-12-16,3222.00
+2018-12-15,3217.00
+2018-12-14,3295.00
+2018-12-13,3438.00
+2018-12-12,3379.00
+2018-12-11,3434.00
+2018-12-10,3551.00
+2018-12-09,3425.00
+2018-12-08,3409.00
+2018-12-07,3467.00
+2018-12-06,3752.00
+2018-12-05,3944.00
+2018-12-04,3879.00
+2018-12-03,4125.00
+2018-12-02,4190.00
+2018-12-01,4010.00
+2018-11-30,4279.00
+2018-11-29,4267.00
+2018-11-28,3833.00
+2018-11-27,3812.00
+2018-11-26,4040.00
+2018-11-25,3896.00
+2018-11-24,4377.00
+2018-11-23,4307.00
+2018-11-22,4613.00
+2018-11-21,4451.00
+2018-11-20,4889.00
+2018-11-19,5639.00
+2018-11-18,5599.00
+2018-11-17,5610.00
+2018-11-16,5687.00
+2018-11-15,5789.00
+2018-11-14,6394.00
+2018-11-13,6411.00
+2018-11-12,6434.00
+2018-11-11,6430.00
+2018-11-10,6414.00
+2018-11-09,6490.00
+2018-11-08,6575.00
+2018-11-07,6475.00
+2018-11-06,6415.00
+2018-11-05,6351.00
+2018-11-04,6388.00
+2018-11-03,6425.00
+2018-11-02,6380.00
+2018-11-01,6367.00
+2018-10-31,6332.00
+2018-10-30,6293.00
+2018-10-29,6481.00
+2018-10-28,6457.00
+2018-10-27,6469.00
+2018-10-26,6458.00
+2018-10-25,6481.00
+2018-10-24,6473.00
+2018-10-23,6513.00
+2018-10-22,6530.00
+2018-10-21,6533.00
+2018-10-20,6484.00
+2018-10-19,6518.00
+2018-10-18,6636.00
+2018-10-17,6635.00
+2018-10-16,6660.00
+2018-10-15,6329.00
+2018-10-14,6315.00
+2018-10-13,6286.00
+2018-10-12,6234.00
+2018-10-11,6582.00
+2018-10-10,6634.00
+2018-10-09,6653.00
+2018-10-08,6585.00
+2018-10-07,6589.00
+2018-10-06,6621.00
+2018-10-05,6579.00
+2018-10-04,6499.00
+2018-10-03,6525.00
+2018-10-02,6599.00
+2018-10-01,6626.00
+2018-09-30,6606.00
+2018-09-29,6635.00
+2018-09-28,6705.00
+2018-09-27,6463.00
+2018-09-26,6441.00
+2018-09-25,6596.00
+2018-09-24,6711.00
+2018-09-23,6747.00
+2018-09-22,6754.00
+2018-09-21,6492.00
+2018-09-20,6384.00
+2018-09-19,6347.00
+2018-09-18,6250.00
+2018-09-17,6506.00
+2018-09-16,6530.00
+2018-09-15,6500.00
+2018-09-14,6486.00
+2018-09-13,6331.00
+2018-09-12,6279.00
+2018-09-11,6308.00
+2018-09-10,6261.00
+2018-09-09,6181.00
+2018-09-08,6398.00
+2018-09-07,6498.00
+2018-09-06,6765.00
+2018-09-05,7359.00
+2018-09-04,7261.00
+2018-09-03,7305.00
+2018-09-02,7211.00
+2018-09-01,7028.00
+2018-08-31,7024.00
+2018-08-30,7047.00
+2018-08-29,7076.00
+2018-08-28,6911.00
+2018-08-27,6728.00
+2018-08-26,6736.00
+2018-08-25,6684.00
+2018-08-24,6521.00
+2018-08-23,6337.00
+2018-08-22,6467.00
+2018-08-21,6243.00
+2018-08-20,6475.00
+2018-08-19,6382.00
+2018-08-18,6567.00
+2018-08-17,6309.00
+2018-08-16,6268.00
+2018-08-15,6212.00
+2018-08-14,6284.00
+2018-08-13,6318.00
+2018-08-12,6205.00
+2018-08-11,6167.00
+2018-08-10,6531.00
+2018-08-09,6260.00
+2018-08-08,6712.00
+2018-08-07,6926.00
+2018-08-06,7037.00
+2018-08-05,7009.00
+2018-08-04,7412.00
+2018-08-03,7541.00
+2018-08-02,7612.00
+2018-08-01,7738.00
+2018-07-31,8186.00
+2018-07-30,8198.00
+2018-07-29,8192.00
+2018-07-28,8145.00
+2018-07-27,7929.00
+2018-07-26,8145.00
+2018-07-25,8422.00
+2018-07-24,7705.00
+2018-07-23,7396.00
+2018-07-22,7379.00
+2018-07-21,7332.00
+2018-07-20,7443.00
+2018-07-19,7335.00
+2018-07-18,7303.00
+2018-07-17,6742.00
+2018-07-16,6350.00
+2018-07-15,6246.00
+2018-07-14,6248.00
+2018-07-13,6231.00
+2018-07-12,6373.00
+2018-07-11,6303.00
+2018-07-10,6648.00
+2018-07-09,6701.00
+2018-07-08,6760.00
+2018-07-07,6603.00
+2018-07-06,6538.00
+2018-07-05,6563.00
+2018-07-04,6498.00
+2018-07-03,6596.00
+2018-07-02,6313.00
+2018-07-01,6366.00
+2018-06-30,6182.00
+2018-06-29,5880.00
+2018-06-28,6117.00
+2018-06-27,6070.00
+2018-06-26,6242.00
+2018-06-25,6160.00
+2018-06-24,6169.00
+2018-06-23,6089.00
+2018-06-22,6691.00
+2018-06-21,6714.00
+2018-06-20,6709.00
+2018-06-19,6678.00
+2018-06-18,6419.00
+2018-06-17,6479.00
+2018-06-16,6407.00
+2018-06-15,6645.00
+2018-06-14,6334.00
+2018-06-13,6582.00
+2018-06-12,6880.00
+2018-06-11,6767.00
+2018-06-10,7415.00
+2018-06-09,7561.00
+2018-06-08,7614.00
+2018-06-07,7606.00
+2018-06-06,7569.00
+2018-06-05,7464.00
+2018-06-04,7640.00
+2018-06-03,7568.00
+2018-06-02,7487.00
+2018-06-01,7460.00
+2018-05-31,7381.00
+2018-05-30,7451.00
+2018-05-29,7111.00
+2018-05-28,7327.00
+2018-05-27,7329.00
+2018-05-26,7472.00
+2018-05-25,7563.00
+2018-05-24,7556.00
+2018-05-23,8009.00
+2018-05-22,8355.00
+2018-05-21,8443.00
+2018-05-20,8181.00
+2018-05-19,8203.00
+2018-05-18,8056.00
+2018-05-17,8343.00
+2018-05-16,8473.00
+2018-05-15,8697.00
+2018-05-14,8684.00
+2018-05-13,8481.00
+2018-05-12,8406.00
+2018-05-11,8970.00
+2018-05-10,9249.00
+2018-05-09,9150.00
+2018-05-08,9308.00
+2018-05-07,9584.00
+2018-05-06,9766.00
+2018-05-05,9635.00
+2018-05-04,9551.00
+2018-05-03,9123.00
+2018-05-02,9024.00
+2018-05-01,9198.00
+2018-04-30,9326.00
+2018-04-29,9250.00
+2018-04-28,8940.00
+2018-04-27,9222.00
+2018-04-26,8825.00
+2018-04-25,9716.00
+2018-04-24,8881.00
+2018-04-23,8769.00
+2018-04-22,8878.00
+2018-04-21,8499.00
+2018-04-20,8277.00
+2018-04-19,8097.00
+2018-04-18,7874.00
+2018-04-17,8031.00
+2018-04-16,8258.00
+2018-04-15,7898.00
+2018-04-14,7846.00
+2018-04-13,7836.00
+2018-04-12,6925.00
+2018-04-11,6829.00
+2018-04-10,6778.00
+2018-04-09,6985.00
+2018-04-08,6884.00
+2018-04-07,6629.00
+2018-04-06,6855.00
+2018-04-05,6845.00
+2018-04-04,7464.00
+2018-04-03,7080.00
+2018-04-02,6837.00
+2018-04-01,6975.00
+2018-03-31,6897.00
+2018-03-30,7127.00
+2018-03-29,7931.00
+2018-03-28,7837.00
+2018-03-27,8186.00
+2018-03-26,8479.00
+2018-03-25,8621.00
+2018-03-24,8825.00
+2018-03-23,8736.00
+2018-03-22,8970.00
+2018-03-21,8927.00
+2018-03-20,8641.00
+2018-03-19,8218.00
+2018-03-18,8063.00
+2018-03-17,8520.00
+2018-03-16,8359.00
+2018-03-15,8307.00
+2018-03-14,9217.00
+2018-03-13,9233.00
+2018-03-12,9512.00
+2018-03-11,8891.00
+2018-03-10,9276.00
+2018-03-09,9421.00
+2018-03-08,10000.00
+2018-03-07,10728.00
+2018-03-06,11526.00
+2018-03-05,11287.00
+2018-03-04,11356.00
+2018-03-03,11098.00
+2018-03-02,10860.00
+2018-03-01,10347.00
+2018-02-28,10709.00
+2018-02-27,10356.00
+2018-02-26,9700.00
+2018-02-25,9743.00
+2018-02-24,10302.00
+2018-02-23,10033.00
+2018-02-22,9974.00
+2018-02-21,11502.00
+2018-02-20,11103.00
+2018-02-19,10523.00
+2018-02-18,11007.00
+2018-02-17,10155.00
+2018-02-16,10113.00
+2018-02-15,9428.00
+2018-02-14,8518.00
+2018-02-13,8911.00
+2018-02-12,8169.00
+2018-02-11,8575.00
+2018-02-10,8651.00
+2018-02-09,8209.00
+2018-02-08,7612.00
+2018-02-07,7711.00
+2018-02-06,6852.00
+2018-02-05,8316.00
+2018-02-04,8995.00
+2018-02-03,8830.00
+2018-02-02,9071.00
+2018-02-01,10114.00
+2018-01-31,9990.00
+2018-01-30,11095.00
+2018-01-29,11158.00
+2018-01-28,11666.00
+2018-01-27,11456.00
+2018-01-26,11045.00
+2018-01-25,11225.00
+2018-01-24,11277.00
+2018-01-23,10894.00
+2018-01-22,10992.00
+2018-01-21,11704.00
+2018-01-20,13260.00
+2018-01-19,11758.00
+2018-01-18,11569.00
+2018-01-17,11415.00
+2018-01-16,11724.00
+2018-01-15,14412.00
+2018-01-14,14477.00
+2018-01-13,15193.00
+2018-01-12,14759.00
+2018-01-11,14051.00
+2018-01-10,15509.00
+2018-01-09,15605.00
+2018-01-08,15900.00
+2018-01-07,17040.00
+2018-01-06,18344.00
+2018-01-05,18337.00
+2018-01-04,15976.00
+2018-01-03,15584.00
+2018-01-02,15322.00
+2018-01-01,14094.00
+2017-12-31,14840.00
+2017-12-30,13620.00
+2017-12-29,15097.00
+2017-12-28,15068.00
+2017-12-27,16373.00
+2017-12-26,16617.00
+2017-12-25,14303.00
+2017-12-24,14451.00
+2017-12-23,15242.00
+2017-12-22,14085.00
+2017-12-21,16355.00
+2017-12-20,17060.00
+2017-12-19,18174.00
+2017-12-18,19188.00
+2017-12-17,19424.00
+2017-12-16,19665.00
+2017-12-15,17979.00
+2017-12-14,16865.00
+2017-12-13,16525.00
+2017-12-12,17250.00
+2017-12-11,17107.00
+2017-12-10,15809.00
+2017-12-09,15266.00
+2017-12-08,16908.00
+2017-12-07,18491.00
+2017-12-06,13876.00
+2017-12-05,12174.00
+2017-12-04,11635.00
+2017-12-03,11257.00
+2017-12-02,11163.00
+2017-12-01,10996.00
+2017-11-30,10406.00
+2017-11-29,9876.00
+2017-11-28,10257.00
+2017-11-27,9831.00
+2017-11-26,9343.00
+2017-11-25,8743.00
+2017-11-24,8278.00
+2017-11-23,8118.00
+2017-11-22,8257.00
+2017-11-21,8114.00
+2017-11-20,8221.00
+2017-11-19,8011.00
+2017-11-18,7828.00
+2017-11-17,7784.00
+2017-11-16,7815.00
+2017-11-15,7298.00
+2017-11-14,6652.00
+2017-11-13,6423.00
+2017-11-12,5867.00
+2017-11-11,6365.00
+2017-11-10,6657.00
+2017-11-09,7186.00
+2017-11-08,7462.00
+2017-11-07,7167.00
+2017-11-06,7103.00
+2017-11-05,7416.00
+2017-11-04,7391.00
+2017-11-03,7235.00
+2017-11-02,7060.00
+2017-11-01,6715.00
+2017-10-31,6369.00
+2017-10-30,6104.00
+2017-10-29,6124.00
+2017-10-28,5734.00
+2017-10-27,5776.00
+2017-10-26,5883.00
+2017-10-25,5705.00
+2017-10-24,5550.00
+2017-10-23,5960.00
+2017-10-22,6003.00
+2017-10-21,6044.00
+2017-10-20,5953.00
+2017-10-19,5696.00
+2017-10-18,5593.00
+2017-10-17,5644.00
+2017-10-16,5729.00
+2017-10-15,5684.00
+2017-10-14,5679.00
+2017-10-13,5610.00
+2017-10-12,5332.00
+2017-10-11,4808.00
+2017-10-10,4769.00
+2017-10-09,4759.00
+2017-10-08,4562.00
+2017-10-07,4405.00
+2017-10-06,4348.00
+2017-10-05,4290.00
+2017-10-04,4231.00
+2017-10-03,4319.00
+2017-10-02,4383.00
+2017-10-01,4348.00
+2017-09-30,4298.00
+2017-09-29,4130.00
+2017-09-28,4135.00
+2017-09-27,4134.00
+2017-09-26,3853.00
+2017-09-25,3867.00
+2017-09-24,3672.00
+2017-09-23,3763.00
+2017-09-22,3622.00
+2017-09-21,3628.00
+2017-09-20,3858.00
+2017-09-19,3899.00
+2017-09-18,4012.00
+2017-09-17,3553.00
+2017-09-16,3606.00
+2017-09-15,3588.00
+2017-09-14,3101.00
+2017-09-13,3884.00
+2017-09-12,4131.00
+2017-09-11,4165.00
+2017-09-10,4133.00
+2017-09-09,4246.00
+2017-09-08,4285.00
+2017-09-07,4585.00
+2017-09-06,4592.00
+2017-09-05,4448.00
+2017-09-04,4317.00
+2017-09-03,4632.00
+2017-09-02,4557.00
+2017-09-01,4863.00
+2017-08-31,4703.00
+2017-08-30,4554.00
+2017-08-29,4394.00
+2017-08-28,4216.00
+2017-08-27,4116.00
+2017-08-26,4124.00
+2017-08-25,4200.00
+2017-08-24,4167.00
+2017-08-23,4069.00
+2017-08-22,4008.00
+2017-08-21,3935.00
+2017-08-20,4001.00
+2017-08-19,4115.00
+2017-08-18,4098.00
+2017-08-17,4287.00
+2017-08-16,4263.00
+2017-08-15,4149.00
+2017-08-14,4176.00
+2017-08-13,4023.00
+2017-08-12,3800.00
+2017-08-11,3563.00
+2017-08-10,3368.00
+2017-08-09,3331.00
+2017-08-08,3410.00
+2017-08-07,3357.00
+2017-08-06,3190.00
+2017-08-05,3237.00
+2017-08-04,2846.00
+2017-08-03,2777.00
+2017-08-02,2698.00
+2017-08-01,2738.00
+2017-07-31,2871.00
+2017-07-30,2740.00
+2017-07-29,2720.00
+2017-07-28,2799.00
+2017-07-27,2649.00
+2017-07-26,2507.00
+2017-07-25,2564.00
+2017-07-24,2751.00
+2017-07-23,2732.00
+2017-07-22,2802.00
+2017-07-21,2658.00
+2017-07-20,2767.00
+2017-07-19,2275.00
+2017-07-18,2304.00
+2017-07-17,2181.00
+2017-07-16,1927.00
+2017-07-15,2033.00
+2017-07-14,2229.00
+2017-07-13,2364.00
+2017-07-12,2387.00
+2017-07-11,2354.00
+2017-07-10,2364.00
+2017-07-09,2519.00
+2017-07-08,2563.00
+2017-07-07,2509.00
+2017-07-06,2613.00
+2017-07-05,2607.00
+2017-07-04,2611.00
+2017-07-03,2577.00
+2017-07-02,2519.00
+2017-07-01,2440.00
+2017-06-30,2491.00
+2017-06-29,2562.00
+2017-06-28,2575.00
+2017-06-27,2531.00
+2017-06-26,2488.00
+2017-06-25,2607.00
+2017-06-24,2618.00
+2017-06-23,2738.00
+2017-06-22,2725.00
+2017-06-21,2717.00
+2017-06-20,2778.00
+2017-06-19,2620.00
+2017-06-18,2577.00
+2017-06-17,2684.00
+2017-06-16,2514.00
+2017-06-15,2444.00
+2017-06-14,2503.00
+2017-06-13,2736.00
+2017-06-12,2701.00
+2017-06-11,3014.00
+2017-06-10,2937.00
+2017-06-09,2817.00
+2017-06-08,2824.00
+2017-06-07,2716.00
+2017-06-06,2903.00
+2017-06-05,2722.00
+2017-06-04,2556.00
+2017-06-03,2563.00
+2017-06-02,2514.00
+2017-06-01,2436.00
+2017-05-31,2329.00
+2017-05-30,2168.00
+2017-05-29,2286.00
+2017-05-28,2219.00
+2017-05-27,2083.00
+2017-05-26,2262.00
+2017-05-25,2367.00
+2017-05-24,2448.00
+2017-05-23,2293.00
+2017-05-22,2109.00
+2017-05-21,2054.00
+2017-05-20,2043.00
+2017-05-19,1973.00
+2017-05-18,1889.00
+2017-05-17,1804.00
+2017-05-16,1716.00
+2017-05-15,1696.00
+2017-05-14,1768.00
+2017-05-13,1752.00
+2017-05-12,1701.00
+2017-05-11,1809.00
+2017-05-10,1747.00
+2017-05-09,1700.00
+2017-05-08,1633.00
+2017-05-07,1558.00
+2017-05-06,1548.00
+2017-05-05,1506.00
+2017-05-04,1499.00
+2017-05-03,1486.00
+2017-05-02,1442.00
+2017-05-01,1408.00
+2017-04-30,1350.00
+2017-04-29,1328.00
+2017-04-28,1321.00
+2017-04-27,1331.00
+2017-04-26,1287.00
+2017-04-25,1263.00
+2017-04-24,1250.00
+2017-04-23,1248.00
+2017-04-22,1250.00
+2017-04-21,1255.00
+2017-04-20,1254.00
+2017-04-19,1226.00
+2017-04-18,1218.00
+2017-04-17,1205.00
+2017-04-16,1186.00
+2017-04-15,1180.00
+2017-04-14,1184.00
+2017-04-13,1174.00
+2017-04-12,1218.00
+2017-04-11,1227.00
+2017-04-10,1211.00
+2017-04-09,1188.00
+2017-04-08,1182.00
+2017-04-07,1190.00
+2017-04-06,1194.00
+2017-04-05,1132.00
+2017-04-04,1140.00
+2017-04-03,1139.00
+2017-04-02,1098.00
+2017-04-01,1085.00
+2017-03-31,1078.00
+2017-03-30,1031.00
+2017-03-29,1039.00
+2017-03-28,1045.00
+2017-03-27,1043.00
+2017-03-26,954.00
+2017-03-25,965.00
+2017-03-24,940.00
+2017-03-23,1029.00
+2017-03-22,1040.00
+2017-03-21,1113.00
+2017-03-20,1036.00
+2017-03-19,1023.00
+2017-03-18,962.00
+2017-03-17,1074.00
+2017-03-16,1217.00
+2017-03-15,1258.00
+2017-03-14,1247.00
+2017-03-13,1243.00
+2017-03-12,1231.00
+2017-03-11,1181.00
+2017-03-10,1100.00
+2017-03-09,1191.00
+2017-03-08,1150.00
+2017-03-07,1233.00
+2017-03-06,1281.00
+2017-03-05,1276.00
+2017-03-04,1269.00
+2017-03-03,1290.00
+2017-03-02,1262.00
+2017-03-01,1227.00
+2017-02-28,1190.00
+2017-02-27,1193.00
+2017-02-26,1181.00
+2017-02-25,1149.00
+2017-02-24,1181.00
+2017-02-23,1186.00
+2017-02-22,1123.00
+2017-02-21,1125.00
+2017-02-20,1082.00
+2017-02-19,1054.00
+2017-02-18,1059.00
+2017-02-17,1057.00
+2017-02-16,1035.00
+2017-02-15,1009.00
+2017-02-14,1010.00
+2017-02-13,996.00
+2017-02-12,1001.00
+2017-02-11,1011.00
+2017-02-10,992.00
+2017-02-09,982.00
+2017-02-08,1055.00
+2017-02-07,1052.00
+2017-02-06,1025.00
+2017-02-05,1017.00
+2017-02-04,1034.00
+2017-02-03,1015.00
+2017-02-02,1008.00
+2017-02-01,987.00
+2017-01-31,968.00
+2017-01-30,921.00
+2017-01-29,914.00
+2017-01-28,920.00
+2017-01-27,918.00
+2017-01-26,915.00
+2017-01-25,893.00
+2017-01-24,886.00
+2017-01-23,919.00
+2017-01-22,919.00
+2017-01-21,920.00
+2017-01-20,891.00
+2017-01-19,897.00
+2017-01-18,874.00
+2017-01-17,904.00
+2017-01-16,828.00
+2017-01-15,822.00
+2017-01-14,818.00
+2017-01-13,824.00
+2017-01-12,799.00
+2017-01-11,784.00
+2017-01-10,906.00
+2017-01-09,902.00
+2017-01-08,908.00
+2017-01-07,900.00
+2017-01-06,894.00
+2017-01-05,991.00
+2017-01-04,1131.00
+2017-01-03,1036.00
+2017-01-02,1019.00
+2017-01-01,998.00
+2016-12-31,967.00
+2016-12-30,961.00
+2016-12-29,972.00
+2016-12-28,977.00
+2016-12-27,929.00
+2016-12-26,903.00
+2016-12-25,894.00
+2016-12-24,892.00
+2016-12-23,917.00
+2016-12-22,859.00
+2016-12-21,827.00
+2016-12-20,800.00
+2016-12-19,790.00
+2016-12-18,788.00
+2016-12-17,789.00
+2016-12-16,781.00
+2016-12-15,776.00
+2016-12-14,776.00
+2016-12-13,778.00
+2016-12-12,778.00
+2016-12-11,768.00
+2016-12-10,773.00
+2016-12-09,770.00
+2016-12-08,769.00
+2016-12-07,764.00
+2016-12-06,759.00
+2016-12-05,752.00
+2016-12-04,766.00
+2016-12-03,765.00
+2016-12-02,771.00
+2016-12-01,753.00
+2016-11-30,742.00
+2016-11-29,732.00
+2016-11-28,732.00
+2016-11-27,728.00
+2016-11-26,733.00
+2016-11-25,738.00
+2016-11-24,737.00
+2016-11-23,741.00
+2016-11-22,748.00
+2016-11-21,737.00
+2016-11-20,728.00
+2016-11-19,750.00
+2016-11-18,748.00
+2016-11-17,738.00
+2016-11-16,741.00
+2016-11-15,712.00
+2016-11-14,706.00
+2016-11-13,702.00
+2016-11-12,704.00
+2016-11-11,716.00
+2016-11-10,713.00
+2016-11-09,721.00
+2016-11-08,709.00
+2016-11-07,706.00
+2016-11-06,712.00
+2016-11-05,704.00
+2016-11-04,702.00
+2016-11-03,686.00
+2016-11-02,734.00
+2016-11-01,729.00
+2016-10-31,699.00
+2016-10-30,697.00
+2016-10-29,715.00
+2016-10-28,688.00
+2016-10-27,683.00
+2016-10-26,673.00
+2016-10-25,653.00
+2016-10-24,649.00
+2016-10-23,650.00
+2016-10-22,652.00
+2016-10-21,630.00
+2016-10-20,629.00
+2016-10-19,628.00
+2016-10-18,635.00
+2016-10-17,637.00
+2016-10-16,640.00
+2016-10-15,637.00
+2016-10-14,638.00
+2016-10-13,635.00
+2016-10-12,636.00
+2016-10-11,641.00
+2016-10-10,614.00
+2016-10-09,615.00
+2016-10-08,617.00
+2016-10-07,616.00
+2016-10-06,611.00
+2016-10-05,612.00
+2016-10-04,609.00
+2016-10-03,612.00
+2016-10-02,610.00
+2016-10-01,614.00
+2016-09-30,608.00
+2016-09-29,605.00
+2016-09-28,604.00
+2016-09-27,604.00
+2016-09-26,606.00
+2016-09-25,599.00
+2016-09-24,601.00
+2016-09-23,602.00
+2016-09-22,595.00
+2016-09-21,596.00
+2016-09-20,608.00
+2016-09-19,609.00
+2016-09-18,609.00
+2016-09-17,605.00
+2016-09-16,607.00
+2016-09-15,606.00
+2016-09-14,608.00
+2016-09-13,607.00
+2016-09-12,606.00
+2016-09-11,605.00
+2016-09-10,623.00
+2016-09-09,622.00
+2016-09-08,625.00
+2016-09-07,614.00
+2016-09-06,611.00
+2016-09-05,607.00
+2016-09-04,609.00
+2016-09-03,596.00
+2016-09-02,574.00
+2016-09-01,572.00
+2016-08-31,572.00
+2016-08-30,576.00
+2016-08-29,573.00
+2016-08-28,574.00
+2016-08-27,569.00
+2016-08-26,578.00
+2016-08-25,576.00
+2016-08-24,578.00
+2016-08-23,582.00
+2016-08-22,585.00
+2016-08-21,581.00
+2016-08-20,582.00
+2016-08-19,573.00
+2016-08-18,572.00
+2016-08-17,571.00
+2016-08-16,578.00
+2016-08-15,568.00
+2016-08-14,571.00
+2016-08-13,584.00
+2016-08-12,587.00
+2016-08-11,588.00
+2016-08-10,592.00
+2016-08-09,585.00
+2016-08-08,591.00
+2016-08-07,593.00
+2016-08-06,588.00
+2016-08-05,576.00
+2016-08-04,577.00
+2016-08-03,567.00
+2016-08-02,517.00
+2016-08-01,606.00
+2016-07-31,624.00
+2016-07-30,655.00
+2016-07-29,657.00
+2016-07-28,656.00
+2016-07-27,656.00
+2016-07-26,651.00
+2016-07-25,655.00
+2016-07-24,661.00
+2016-07-23,655.00
+2016-07-22,651.00
+2016-07-21,665.00
+2016-07-20,671.00
+2016-07-19,675.00
+2016-07-18,675.00
+2016-07-17,678.00
+2016-07-16,664.00
+2016-07-15,666.00
+2016-07-14,660.00
+2016-07-13,658.00
+2016-07-12,671.00
+2016-07-11,649.00
+2016-07-10,650.00
+2016-07-09,654.00
+2016-07-08,666.00
+2016-07-07,639.00
+2016-07-06,676.00
+2016-07-05,668.00
+2016-07-04,679.00
+2016-07-03,665.00
+2016-07-02,693.00
+2016-07-01,678.00
+2016-06-30,672.00
+2016-06-29,637.00
+2016-06-28,647.00
+2016-06-27,648.00
+2016-06-26,629.00
+2016-06-25,666.00
+2016-06-24,661.00
+2016-06-23,623.00
+2016-06-22,592.00
+2016-06-21,665.00
+2016-06-20,734.00
+2016-06-19,764.00
+2016-06-18,757.00
+2016-06-17,749.00
+2016-06-16,765.00
+2016-06-15,693.00
+2016-06-14,686.00
+2016-06-13,704.00
+2016-06-12,672.00
+2016-06-11,598.00
+2016-06-10,579.00
+2016-06-09,578.00
+2016-06-08,583.00
+2016-06-07,578.00
+2016-06-06,586.00
+2016-06-05,574.00
+2016-06-04,574.00
+2016-06-03,570.00
+2016-06-02,539.00
+2016-06-01,539.00
+2016-05-31,531.00
+2016-05-30,534.00
+2016-05-29,525.00
+2016-05-28,529.00
+2016-05-27,474.00
+2016-05-26,454.00
+2016-05-25,449.00
+2016-05-24,446.00
+2016-05-23,443.00
+2016-05-22,439.00
+2016-05-21,443.00
+2016-05-20,442.00
+2016-05-19,441.00
+2016-05-18,453.00
+2016-05-17,452.00
+2016-05-16,455.00
+2016-05-15,458.00
+2016-05-14,456.00
+2016-05-13,456.00
+2016-05-12,455.00
+2016-05-11,452.00
+2016-05-10,450.00
+2016-05-09,462.00
+2016-05-08,459.00
+2016-05-07,459.00
+2016-05-06,462.00
+2016-05-05,449.00
+2016-05-04,447.00
+2016-05-03,450.00
+2016-05-02,444.00
+2016-05-01,453.00
+2016-04-30,448.00
+2016-04-29,457.00
+2016-04-28,449.00
+2016-04-27,445.00
+2016-04-26,468.00
+2016-04-25,460.00
+2016-04-24,460.00
+2016-04-23,452.00
+2016-04-22,447.00
+2016-04-21,451.00
+2016-04-20,442.00
+2016-04-19,436.00
+2016-04-18,429.00
+2016-04-17,428.00
+2016-04-16,431.00
+2016-04-15,430.00
+2016-04-14,425.00
+2016-04-13,424.00
+2016-04-12,426.00
+2016-04-11,423.00
+2016-04-10,421.00
+2016-04-09,416.00
+2016-04-08,418.00
+2016-04-07,421.00
+2016-04-06,422.00
+2016-04-05,423.00
+2016-04-04,419.00
+2016-04-03,418.00
+2016-04-02,420.00
+2016-04-01,417.00
+2016-03-31,415.00
+2016-03-30,413.00
+2016-03-29,416.00
+2016-03-28,423.00
+2016-03-27,425.00
+2016-03-26,417.00
+2016-03-25,416.00
+2016-03-24,415.00
+2016-03-23,418.00
+2016-03-22,416.00
+2016-03-21,411.00
+2016-03-20,412.00
+2016-03-19,407.00
+2016-03-18,408.00
+2016-03-17,418.00
+2016-03-16,417.00
+2016-03-15,416.00
+2016-03-14,415.00
+2016-03-13,412.00
+2016-03-12,411.00
+2016-03-11,419.00
+2016-03-10,416.00
+2016-03-09,412.00
+2016-03-08,412.00
+2016-03-07,414.00
+2016-03-06,405.00
+2016-03-05,397.00
+2016-03-04,409.00
+2016-03-03,420.00
+2016-03-02,424.00
+2016-03-01,431.00
+2016-02-29,437.00
+2016-02-28,433.00
+2016-02-27,432.00
+2016-02-26,427.00
+2016-02-25,423.00
+2016-02-24,423.00
+2016-02-23,420.00
+2016-02-22,438.00
+2016-02-21,439.00
+2016-02-20,441.00
+2016-02-19,419.00
+2016-02-18,421.00
+2016-02-17,417.00
+2016-02-16,407.00
+2016-02-15,399.00
+2016-02-14,404.00
+2016-02-13,390.00
+2016-02-12,383.00
+2016-02-11,377.00
+2016-02-10,380.00
+2016-02-09,374.00
+2016-02-08,371.00
+2016-02-07,376.00
+2016-02-06,375.00
+2016-02-05,386.00
+2016-02-04,388.00
+2016-02-03,368.00
+2016-02-02,373.00
+2016-02-01,371.00
+2016-01-31,364.00
+2016-01-30,377.00
+2016-01-29,379.00
+2016-01-28,380.00
+2016-01-27,394.00
+2016-01-26,392.00
+2016-01-25,392.00
+2016-01-24,403.00
+2016-01-23,390.00
+2016-01-22,377.00
+2016-01-21,408.00
+2016-01-20,419.00
+2016-01-19,379.00
+2016-01-18,385.00
+2016-01-17,386.00
+2016-01-16,385.00
+2016-01-15,366.00
+2016-01-14,429.00
+2016-01-13,432.00
+2016-01-12,446.00
+2016-01-11,448.00
+2016-01-10,447.00
+2016-01-09,449.00
+2016-01-08,455.00
+2016-01-07,456.00
+2016-01-06,431.00
+2016-01-05,432.00
+2016-01-04,434.00
+2016-01-03,430.00
+2016-01-02,434.00
+2016-01-01,434.00
+2015-12-31,431.00
+2015-12-30,427.00
+2015-12-29,432.00
+2015-12-28,421.00
+2015-12-27,424.00
+2015-12-26,417.00
+2015-12-25,456.00
+2015-12-24,455.00
+2015-12-23,443.00
+2015-12-22,436.00
+2015-12-21,438.00
+2015-12-20,441.00
+2015-12-19,462.00
+2015-12-18,464.00
+2015-12-17,456.00
+2015-12-16,454.00
+2015-12-15,465.00
+2015-12-14,443.00
+2015-12-13,436.00
+2015-12-12,435.00
+2015-12-11,452.00
+2015-12-10,417.00
+2015-12-09,417.00
+2015-12-08,413.00
+2015-12-07,394.00
+2015-12-06,394.00
+2015-12-05,391.00
+2015-12-04,363.00
+2015-12-03,361.00
+2015-12-02,359.00
+2015-12-01,363.00
+2015-11-30,378.00
+2015-11-29,371.00
+2015-11-28,356.00
+2015-11-27,359.00
+2015-11-26,356.00
+2015-11-25,328.00
+2015-11-24,320.00
+2015-11-23,323.00
+2015-11-22,323.00
+2015-11-21,325.00
+2015-11-20,321.00
+2015-11-19,326.00
+2015-11-18,335.00
+2015-11-17,335.00
+2015-11-16,331.00
+2015-11-15,320.00
+2015-11-14,332.00
+2015-11-13,337.00
+2015-11-12,338.00
+2015-11-11,306.00
+2015-11-10,337.00
+2015-11-09,381.00
+2015-11-08,372.00
+2015-11-07,387.00
+2015-11-06,373.00
+2015-11-05,387.00
+2015-11-04,404.00
+2015-11-03,398.00
+2015-11-02,351.00
+2015-11-01,325.00
+2015-10-31,312.00
+2015-10-30,326.00
+2015-10-29,314.00
+2015-10-28,304.00
+2015-10-27,295.00
+2015-10-26,286.00
+2015-10-25,285.00
+2015-10-24,283.00
+2015-10-23,277.00
+2015-10-22,274.00
+2015-10-21,267.00
+2015-10-20,270.00
+2015-10-19,264.00
+2015-10-18,262.00
+2015-10-17,270.00
+2015-10-16,262.00
+2015-10-15,255.00
+2015-10-14,253.00
+2015-10-13,249.00
+2015-10-12,246.00
+2015-10-11,248.00
+2015-10-10,245.00
+2015-10-09,244.00
+2015-10-08,243.00
+2015-10-07,243.00
+2015-10-06,246.00
+2015-10-05,240.00
+2015-10-04,239.00
+2015-10-03,239.00
+2015-10-02,237.00
+2015-10-01,238.00
+2015-09-30,236.00
+2015-09-29,237.00
+2015-09-28,239.00
+2015-09-27,233.00
+2015-09-26,235.00
+2015-09-25,235.00
+2015-09-24,234.00
+2015-09-23,230.00
+2015-09-22,230.00
+2015-09-21,226.00
+2015-09-20,231.00
+2015-09-19,231.00
+2015-09-18,232.00
+2015-09-17,233.00
+2015-09-16,228.00
+2015-09-15,230.00
+2015-09-14,230.00
+2015-09-13,231.00
+2015-09-12,235.00
+2015-09-11,240.00
+2015-09-10,239.00
+2015-09-09,238.00
+2015-09-08,244.00
+2015-09-07,241.00
+2015-09-06,239.00
+2015-09-05,235.00
+2015-09-04,230.00
+2015-09-03,227.00
+2015-09-02,229.00
+2015-09-01,227.00
+2015-08-31,230.00
+2015-08-30,228.00
+2015-08-29,228.00
+2015-08-28,232.00
+2015-08-27,223.00
+2015-08-26,225.00
+2015-08-25,221.00
+2015-08-24,210.00
+2015-08-23,227.00
+2015-08-22,229.00
+2015-08-21,232.00
+2015-08-20,235.00
+2015-08-19,226.00
+2015-08-18,253.00
+2015-08-17,257.00
+2015-08-16,258.00
+2015-08-15,260.00
+2015-08-14,265.00
+2015-08-13,264.00
+2015-08-12,268.00
+2015-08-11,270.00
+2015-08-10,264.00
+2015-08-09,264.00
+2015-08-08,260.00
+2015-08-07,279.00
+2015-08-06,278.00
+2015-08-05,281.00
+2015-08-04,284.00
+2015-08-03,282.00
+2015-08-02,282.00
+2015-08-01,281.00
+2015-07-31,284.00
+2015-07-30,287.00
+2015-07-29,289.00
+2015-07-28,294.00
+2015-07-27,293.00
+2015-07-26,292.00
+2015-07-25,288.00
+2015-07-24,288.00
+2015-07-23,276.00
+2015-07-22,276.00
+2015-07-21,275.00
+2015-07-20,277.00
+2015-07-19,273.00
+2015-07-18,274.00
+2015-07-17,278.00
+2015-07-16,277.00
+2015-07-15,284.00
+2015-07-14,287.00
+2015-07-13,291.00
+2015-07-12,310.00
+2015-07-11,292.00
+2015-07-10,285.00
+2015-07-09,269.00
+2015-07-08,270.00
+2015-07-07,265.00
+2015-07-06,269.00
+2015-07-05,271.00
+2015-07-04,260.00
+2015-07-03,255.00
+2015-07-02,255.00
+2015-07-01,258.00
+2015-06-30,262.00
+2015-06-29,256.00
+2015-06-28,248.00
+2015-06-27,251.00
+2015-06-26,242.00
+2015-06-25,242.00
+2015-06-24,241.00
+2015-06-23,244.00
+2015-06-22,247.00
+2015-06-21,244.00
+2015-06-20,245.00
+2015-06-19,243.00
+2015-06-18,249.00
+2015-06-17,248.00
+2015-06-16,250.00
+2015-06-15,237.00
+2015-06-14,234.00
+2015-06-13,233.00
+2015-06-12,231.00
+2015-06-11,230.00
+2015-06-10,229.00
+2015-06-09,230.00
+2015-06-08,229.00
+2015-06-07,224.00
+2015-06-06,225.00
+2015-06-05,225.00
+2015-06-04,224.00
+2015-06-03,225.00
+2015-06-02,226.00
+2015-06-01,223.00
+2015-05-31,230.00
+2015-05-30,233.00
+2015-05-29,237.00
+2015-05-28,237.00
+2015-05-27,237.00
+2015-05-26,237.00
+2015-05-25,237.00
+2015-05-24,241.00
+2015-05-23,239.00
+2015-05-22,241.00
+2015-05-21,235.00
+2015-05-20,234.00
+2015-05-19,232.00
+2015-05-18,232.00
+2015-05-17,236.00
+2015-05-16,236.00
+2015-05-15,237.00
+2015-05-14,237.00
+2015-05-13,235.00
+2015-05-12,242.00
+2015-05-11,242.00
+2015-05-10,240.00
+2015-05-09,242.00
+2015-05-08,244.00
+2015-05-07,237.00
+2015-05-06,230.00
+2015-05-05,236.00
+2015-05-04,239.00
+2015-05-03,240.00
+2015-05-02,235.00
+2015-05-01,233.00
+2015-04-30,236.00
+2015-04-29,226.00
+2015-04-28,226.00
+2015-04-27,229.00
+2015-04-26,219.00
+2015-04-25,226.00
+2015-04-24,231.00
+2015-04-23,235.00
+2015-04-22,234.00
+2015-04-21,235.00
+2015-04-20,224.00
+2015-04-19,223.00
+2015-04-18,223.00
+2015-04-17,222.00
+2015-04-16,228.00
+2015-04-15,223.00
+2015-04-14,218.00
+2015-04-13,224.00
+2015-04-12,236.00
+2015-04-11,236.00
+2015-04-10,235.00
+2015-04-09,243.00
+2015-04-08,244.00
+2015-04-07,253.00
+2015-04-06,255.00
+2015-04-05,260.00
+2015-04-04,253.00
+2015-04-03,254.00
+2015-04-02,252.00
+2015-04-01,247.00
+2015-03-31,243.00
+2015-03-30,247.00
+2015-03-29,242.00
+2015-03-28,252.00
+2015-03-27,247.00
+2015-03-26,248.00
+2015-03-25,246.00
+2015-03-24,245.00
+2015-03-23,266.00
+2015-03-22,268.00
+2015-03-21,259.00
+2015-03-20,261.00
+2015-03-19,260.00
+2015-03-18,256.00
+2015-03-17,284.00
+2015-03-16,290.00
+2015-03-15,285.00
+2015-03-14,281.00
+2015-03-13,288.00
+2015-03-12,294.00
+2015-03-11,296.00
+2015-03-10,290.00
+2015-03-09,289.00
+2015-03-08,275.00
+2015-03-07,276.00
+2015-03-06,272.00
+2015-03-05,275.00
+2015-03-04,273.00
+2015-03-03,281.00
+2015-03-02,270.00
+2015-03-01,258.00
+2015-02-28,254.00
+2015-02-27,254.00
+2015-02-26,236.00
+2015-02-25,237.00
+2015-02-24,239.00
+2015-02-23,238.00
+2015-02-22,236.00
+2015-02-21,244.00
+2015-02-20,244.00
+2015-02-19,240.00
+2015-02-18,235.00
+2015-02-17,242.00
+2015-02-16,236.00
+2015-02-15,233.00
+2015-02-14,259.00
+2015-02-13,236.00
+2015-02-12,222.00
+2015-02-11,219.00
+2015-02-10,221.00
+2015-02-09,220.00
+2015-02-08,223.00
+2015-02-07,227.00
+2015-02-06,222.00
+2015-02-05,217.00
+2015-02-04,225.00
+2015-02-03,226.00
+2015-02-02,240.00
+2015-02-01,226.00
+2015-01-31,218.00
+2015-01-30,229.00
+2015-01-29,233.00
+2015-01-28,233.00
+2015-01-27,259.00
+2015-01-26,271.00
+2015-01-25,254.00
+2015-01-24,248.00
+2015-01-23,233.00
+2015-01-22,232.00
+2015-01-21,224.00
+2015-01-20,211.00
+2015-01-19,215.00
+2015-01-18,209.00
+2015-01-17,199.00
+2015-01-16,206.00
+2015-01-15,211.00
+2015-01-14,172.00
+2015-01-13,221.00
+2015-01-12,268.00
+2015-01-11,267.00
+2015-01-10,275.00
+2015-01-09,290.00
+2015-01-08,284.00
+2015-01-07,296.00
+2015-01-06,285.00
+2015-01-05,273.00
+2015-01-04,261.00
+2015-01-03,287.00
+2015-01-02,314.00
+2015-01-01,314.00
+2014-12-31,317.00
+2014-12-30,310.00
+2014-12-29,313.00
+2014-12-28,316.00
+2014-12-27,315.00
+2014-12-26,328.00
+2014-12-25,318.00
+2014-12-24,322.00
+2014-12-23,334.00
+2014-12-22,330.00
+2014-12-21,320.00
+2014-12-20,329.00
+2014-12-19,318.00
+2014-12-18,310.00
+2014-12-17,319.00
+2014-12-16,329.00
+2014-12-15,345.00
+2014-12-14,350.00
+2014-12-13,347.00
+2014-12-12,352.00
+2014-12-11,347.00
+2014-12-10,347.00
+2014-12-09,351.00
+2014-12-08,361.00
+2014-12-07,374.00
+2014-12-06,374.00
+2014-12-05,376.00
+2014-12-04,368.00
+2014-12-03,374.00
+2014-12-02,381.00
+2014-12-01,379.00
+2014-11-30,376.00
+2014-11-29,375.00
+2014-11-28,377.00
+2014-11-27,368.00
+2014-11-26,366.00
+2014-11-25,375.00
+2014-11-24,378.00
+2014-11-23,367.00
+2014-11-22,352.00
+2014-11-21,349.00
+2014-11-20,355.00
+2014-11-19,377.00
+2014-11-18,375.00
+2014-11-17,385.00
+2014-11-16,388.00
+2014-11-15,377.00
+2014-11-14,395.00
+2014-11-13,415.00
+2014-11-12,419.00
+2014-11-11,366.00
+2014-11-10,364.00
+2014-11-09,363.00
+2014-11-08,344.00
+2014-11-07,341.00
+2014-11-06,348.00
+2014-11-05,338.00
+2014-11-04,328.00
+2014-11-03,324.00
+2014-11-02,324.00
+2014-11-01,324.00
+2014-10-31,337.00
+2014-10-30,344.00
+2014-10-29,333.00
+2014-10-28,352.00
+2014-10-27,348.00
+2014-10-26,350.00
+2014-10-25,347.00
+2014-10-24,354.00
+2014-10-23,356.00
+2014-10-22,379.00
+2014-10-21,382.00
+2014-10-20,380.00
+2014-10-19,387.00
+2014-10-18,389.00
+2014-10-17,380.00
+2014-10-16,379.00
+2014-10-15,392.00
+2014-10-14,398.00
+2014-10-13,387.00
+2014-10-12,374.00
+2014-10-11,360.00
+2014-10-10,358.00
+2014-10-09,358.00
+2014-10-08,353.00
+2014-10-07,332.00
+2014-10-06,329.00
+2014-10-05,325.00
+2014-10-04,328.00
+2014-10-03,356.00
+2014-10-02,372.00
+2014-10-01,381.00
+2014-09-30,387.00
+2014-09-29,373.00
+2014-09-28,376.00
+2014-09-27,398.00
+2014-09-26,403.00
+2014-09-25,408.00
+2014-09-24,421.00
+2014-09-23,434.00
+2014-09-22,398.00
+2014-09-21,397.00
+2014-09-20,409.00
+2014-09-19,393.00
+2014-09-18,424.00
+2014-09-17,455.00
+2014-09-16,463.00
+2014-09-15,473.00
+2014-09-14,475.00
+2014-09-13,476.00
+2014-09-12,474.00
+2014-09-11,476.00
+2014-09-10,477.00
+2014-09-09,472.00
+2014-09-08,471.00
+2014-09-07,481.00
+2014-09-06,482.00
+2014-09-05,480.00
+2014-09-04,490.00
+2014-09-03,475.00
+2014-09-02,475.00
+2014-09-01,476.00
+2014-08-31,480.00
+2014-08-30,502.00
+2014-08-29,508.00
+2014-08-28,507.00
+2014-08-27,510.00
+2014-08-26,511.00
+2014-08-25,500.00
+2014-08-24,508.00
+2014-08-23,497.00
+2014-08-22,516.00
+2014-08-21,516.00
+2014-08-20,514.00
+2014-08-19,484.00
+2014-08-18,460.00
+2014-08-17,495.00
+2014-08-16,521.00
+2014-08-15,492.00
+2014-08-14,504.00
+2014-08-13,544.00
+2014-08-12,567.00
+2014-08-11,573.00
+2014-08-10,589.00
+2014-08-09,588.00
+2014-08-08,591.00
+2014-08-07,587.00
+2014-08-06,583.00
+2014-08-05,582.00
+2014-08-04,586.00
+2014-08-03,586.00
+2014-08-02,588.00
+2014-08-01,594.00
+2014-07-31,583.00
+2014-07-30,561.00
+2014-07-29,582.00
+2014-07-28,585.00
+2014-07-27,590.00
+2014-07-26,594.00
+2014-07-25,600.00
+2014-07-24,600.00
+2014-07-23,618.00
+2014-07-22,619.00
+2014-07-21,620.00
+2014-07-20,621.00
+2014-07-19,626.00
+2014-07-18,627.00
+2014-07-17,623.00
+2014-07-16,614.00
+2014-07-15,619.00
+2014-07-14,618.00
+2014-07-13,627.00
+2014-07-12,634.00
+2014-07-11,631.00
+2014-07-10,615.00
+2014-07-09,620.00
+2014-07-08,620.00
+2014-07-07,619.00
+2014-05-16,445.00
+2014-05-15,444.00
+2014-05-14,444.00
+2014-05-13,437.00
+2014-05-12,439.00
+2014-05-11,436.00
+2014-05-10,453.00
+2014-05-09,447.00
+2014-05-08,437.00
+2014-05-07,439.00
+2014-05-06,427.00
+2014-05-05,429.00
+2014-05-04,434.00
+2014-05-03,434.00
+2014-05-02,443.00
+2014-05-01,455.00
+2014-04-30,445.00
+2014-04-29,443.00
+2014-04-28,437.00
+2014-04-27,438.00
+2014-04-26,454.00
+2014-04-25,459.00
+2014-04-24,494.00
+2014-04-23,488.00
+2014-04-22,485.00
+2014-04-21,493.00
+2014-04-20,497.00
+2014-04-19,502.00
+2014-04-18,478.00
+2014-04-17,494.00
+2014-04-16,529.00
+2014-04-15,520.00
+2014-04-14,458.00
+2014-04-13,415.00
+2014-04-12,421.00
+2014-04-11,420.00
+2014-04-10,361.00
+2014-04-09,440.00
+2014-04-08,450.00
+2014-04-07,458.00
+2014-04-06,461.00
+2014-04-05,465.00
+2014-04-04,449.00
+2014-04-03,447.00
+2014-04-02,438.00
+2014-04-01,479.00
+2014-03-31,457.00
+2014-03-30,470.00
+2014-03-29,502.00
+2014-03-28,504.00
+2014-03-27,568.00
+2014-03-26,584.00
+2014-03-25,583.00
+2014-03-24,571.00
+2014-03-23,568.00
+2014-03-22,561.00
+2014-03-21,582.00
+2014-03-20,592.00
+2014-03-19,611.00
+2014-03-18,613.00
+2014-03-17,624.00
+2014-03-16,630.00
+2014-03-15,638.00
+2014-03-14,630.00
+2014-03-13,639.00
+2014-03-12,638.00
+2014-03-11,624.00
+2014-03-10,621.00
+2014-03-09,636.00
+2014-03-08,610.00
+2014-03-07,618.00
+2014-03-06,655.00
+2014-03-05,658.00
+2014-03-04,675.00
+2014-03-03,586.00
+2014-03-02,561.00
+2014-03-01,560.00
+2014-02-28,567.00
+2014-02-27,586.00
+2014-02-26,567.00
+2014-02-25,489.00
+2014-02-24,572.00
+2014-02-23,623.00
+2014-02-22,571.00
+2014-02-21,583.00
+2014-02-20,594.00
+2014-02-19,621.00
+2014-02-18,625.00
+2014-02-17,645.00
+2014-02-16,614.00
+2014-02-15,644.00
+2014-02-14,624.00
+2014-02-13,652.00
+2014-02-12,655.00
+2014-02-11,698.00
+2014-02-10,690.00
+2014-02-09,672.00
+2014-02-08,702.00
+2014-02-07,721.00
+2014-02-06,805.00
+2014-01-07,826.00
+2014-01-06,936.00
+2014-01-05,919.00
+2014-01-04,849.00
+2014-01-03,825.00
+2014-01-02,773.00
+2014-01-01,768.00
+2013-12-31,755.00
+2013-12-30,761.00
+2013-12-29,726.00
+2013-12-28,739.00
+2013-12-27,734.00
+2013-12-26,735.00
+2013-12-25,669.00
+2013-12-24,660.00
+2013-12-23,646.00
+2013-12-22,639.50
+2013-12-21,596.00
+2013-12-20,650.00
+2013-12-19,678.00
+2013-12-18,541.00
+2013-12-17,692.00
+2013-12-16,759.90
+2013-12-15,855.00
+2013-12-14,867.00
+2013-12-13,897.00
+2013-12-12,878.00
+2013-12-11,887.00
+2013-12-10,928.00
+2013-12-09,898.00
+2013-12-08,743.00
+2013-12-07,697.00
+2013-12-06,845.00
+2013-12-05,989.00
+2013-12-04,1121.00
+2013-12-03,1079.00
+2013-12-02,974.00
+2013-12-01,1004.40
+2013-11-30,1127.00
+2013-11-29,1102.00
+2013-11-28,979.00
+2013-11-27,914.00
+2013-11-26,833.00
+2013-11-25,793.00
+2013-11-24,764.00
+2013-11-23,819.00
+2013-11-22,731.00
+2013-11-21,675.00
+2013-11-20,565.00
+2013-11-19,614.00
+2013-11-18,581.00
+2013-11-17,488.00
+2013-11-16,437.00
+2013-11-15,424.00
+2013-11-14,409.00
+2013-11-13,404.00
+2013-11-12,355.00
+2013-11-11,341.00
+2013-11-10,313.00
+2013-11-09,358.00
+2013-11-08,332.00
+2013-11-07,296.00
+2013-11-06,261.00
+2013-11-05,231.00
+2013-11-04,226.00
+2013-11-03,212.00
+2013-11-02,207.00
+2013-11-01,205.00
+2013-10-31,204.00
+2013-10-30,204.00
+2013-10-29,204.00
+2013-10-28,199.00
+2013-10-27,190.00
+2013-10-26,179.00
+2013-10-25,172.00
+2013-10-24,199.00
+2013-10-23,207.00
+2013-10-22,193.00
+2013-10-21,181.00
+2013-10-20,172.00
+2013-10-19,171.00
+2013-10-18,151.00
+2013-10-17,146.00
+2013-10-16,144.00
+2013-10-15,144.00
+2013-10-14,140.00
+2013-10-13,135.00
+2013-10-12,135.00
+2013-10-11,130.00
+2013-10-10,130.00
+2013-10-09,131.00
+2013-10-08,126.00
+2013-10-07,128.00
+2013-10-06,128.00
+2013-10-05,130.00
+2013-10-04,128.00
+2013-10-03,123.00
+2013-10-02,123.00
+2013-10-01,133.00
+2013-09-30,132.00
+2013-09-29,140.00
+2013-09-28,134.00
+2013-09-27,132.00
+2013-09-26,128.00
+2013-09-25,128.00
+2013-09-24,126.00
+2013-09-23,127.00
+2013-09-22,128.00
+2013-09-21,127.00
+2013-09-20,129.00
+2013-09-19,130.00
+2013-09-18,132.00
+2013-09-17,131.00
+2013-09-16,131.00
+2013-09-15,130.00
+2013-09-14,131.00
+2013-09-13,135.00
+2013-09-12,134.00
+2013-09-11,132.00
+2013-09-10,128.00
+2013-09-09,126.00
+2013-09-08,122.00
+2013-09-07,124.00
+2013-09-06,121.90
+2013-09-05,130.00
+2013-09-04,132.50
+2013-09-03,138.00
+2013-09-02,137.00
+2013-09-01,138.00
+2013-08-31,138.00
+2013-08-30,129.00
+2013-08-29,123.00
+2013-08-28,123.00
+2013-08-27,126.00
+2013-08-26,120.10
+2013-08-25,122.00
+2013-08-24,119.60
+2013-08-23,118.50
+2013-08-22,122.00
+2013-08-21,122.00
+2013-08-20,120.00
+2013-08-19,118.50
+2013-08-18,113.40
+2013-08-17,112.80
+2013-08-16,109.00
+2013-08-15,110.00
+2013-08-14,112.00
+2013-08-13,106.00
+2013-08-12,105.00
+2013-08-11,104.00
+2013-08-10,103.00
+2013-08-09,102.80
+2013-08-08,102.00
+2013-08-07,106.00
+2013-08-06,106.00
+2013-08-05,106.70
+2013-08-04,105.00
+2013-08-03,104.00
+2013-08-02,102.00
+2013-08-01,104.00
+2013-07-31,106.20
+2013-07-30,102.00
+2013-07-29,99.00
+2013-07-28,94.00
+2013-07-27,94.00
+2013-07-26,96.00
+2013-07-25,95.00
+2013-07-24,95.00
+2013-07-23,92.00
+2013-07-22,90.00
+2013-07-21,89.00
+2013-07-20,89.80
+2013-07-19,89.00
+2013-07-18,90.10
+2013-07-17,98.50
+2013-07-16,97.00
+2013-07-15,94.00
+2013-07-14,94.40
+2013-07-13,88.00
+2013-07-12,94.00
+2013-07-11,86.00
+2013-07-10,77.00
+2013-07-09,76.00
+2013-07-08,76.00
+2013-07-07,68.00
+2013-07-06,68.00
+2013-07-05,68.50
+2013-07-04,79.00
+2013-07-03,78.90
+2013-07-02,89.00
+2013-07-01,88.10
+2013-06-30,95.00
+2013-06-29,93.00
+2013-06-28,94.70
+2013-06-27,101.70
+2013-06-26,104.00
+2013-06-25,102.00
+2013-06-24,102.10
+2013-06-23,107.00
+2013-06-22,108.20
+2013-06-21,109.50
+2013-06-20,108.00
+2013-06-19,107.00
+2013-06-18,102.00
+2013-06-17,100.00
+2013-06-16,99.90
+2013-06-15,98.00
+2013-06-14,100.00
+2013-06-13,103.90
+2013-06-12,108.80
+2013-06-11,106.00
+2013-06-10,100.00
+2013-06-09,100.40
+2013-06-08,107.90
+2013-06-07,111.00
+2013-06-06,119.00
+2013-06-05,121.00
+2013-06-04,121.40
+2013-06-03,120.70
+2013-06-02,121.00
+2013-06-01,129.00
+2013-05-31,128.00
+2013-05-30,127.00
+2013-05-29,132.00
+2013-05-28,129.00
+2013-05-27,129.00
+2013-05-26,133.50
+2013-05-25,131.00
+2013-05-24,132.00
+2013-05-23,126.00
+2013-05-22,123.00
+2013-05-21,122.90
+2013-05-20,122.00
+2013-05-19,121.00
+2013-05-18,123.20
+2013-05-17,123.00
+2013-05-16,116.00
+2013-05-15,114.00
+2013-05-14,111.40
+2013-05-13,117.00
+2013-05-12,114.80
+2013-05-11,113.00
+2013-05-10,117.70
+2013-05-09,112.80
+2013-05-08,113.00
+2013-05-07,106.00
+2013-05-06,112.30
+2013-05-05,116.00
+2013-05-04,111.00
+2013-05-03,91.00
+2013-05-02,103.00
+2013-05-01,116.40
+2013-04-30,135.00
+2013-04-29,142.00
+2013-04-28,134.40
+2013-04-27,128.00
+2013-04-26,136.90
+2013-04-25,141.70
+2013-04-24,154.20
+2013-04-23,143.50
+2013-04-22,127.40
+2013-04-21,119.20
+2013-04-20,126.60
+2013-04-19,118.50
+2013-04-18,109.00
+2013-04-17,93.10
+2013-04-16,68.40
+2013-04-15,82.40
+2013-04-14,90.00
+2013-04-13,93.00
+2013-04-12,117.00
+2013-04-11,124.90
+2013-04-10,165.00
+2013-04-09,230.00
+2013-04-08,187.50
+2013-04-07,162.30
+2013-04-06,142.60
+2013-04-05,142.30
+2013-04-04,132.10
+2013-04-03,135.00
+2013-04-02,118.00
+2013-04-01,104.00
+2013-03-31,93.00
+2013-03-30,92.20
+2013-03-29,90.50
+2013-03-28,86.20
+2013-03-27,88.90
+2013-03-26,78.50
+2013-03-25,73.60
+2013-03-24,71.50
+2013-03-23,64.30
+2013-03-22,69.90
+2013-03-21,70.80
+2013-03-20,64.50
+2013-03-19,59.10
+2013-03-18,51.60
+2013-03-17,47.40
+2013-03-16,47.00
+2013-03-15,47.00
+2013-03-14,47.20
+2013-03-13,46.90
+2013-03-12,44.30
+2013-03-11,48.40
+2013-03-10,46.00
+2013-03-09,46.80
+2013-03-08,44.20
+2013-03-07,42.00
+2013-03-06,41.00
+2013-03-05,40.30
+2013-03-04,36.20
+2013-03-03,34.50
+2013-03-02,34.30
+2013-03-01,34.50
+2013-02-28,33.40
+2013-02-27,30.90
+2013-02-26,31.10
+2013-02-25,30.40
+2013-02-24,29.90
+2013-02-23,29.80
+2013-02-22,30.30
+2013-02-21,29.80
+2013-02-20,29.60
+2013-02-19,29.40
+2013-02-18,27.00
+2013-02-17,26.80
+2013-02-16,27.20
+2013-02-15,27.10
+2013-02-14,27.20
+2013-02-13,24.20
+2013-02-12,25.20
+2013-02-11,24.60
+2013-02-10,24.00
+2013-02-09,23.60
+2013-02-08,22.70
+2013-02-07,22.10
+2013-02-06,21.20
+2013-02-05,20.60
+2013-02-04,20.40
+2013-02-03,20.60
+2013-02-02,19.60
+2013-02-01,20.50
+2013-01-31,20.40
+2013-01-30,19.70
+2013-01-29,19.50
+2013-01-28,18.70
+2013-01-27,17.80
+2013-01-26,17.90
+2013-01-25,17.40
+2013-01-24,16.90
+2013-01-23,17.50
+2013-01-22,17.30
+2013-01-21,16.80
+2013-01-20,15.70
+2013-01-19,15.60
+2013-01-18,15.70
+2013-01-17,15.50
+2013-01-16,14.70
+2013-01-15,14.30
+2013-01-14,14.30
+2013-01-13,14.10
+2013-01-12,14.20
+2013-01-11,14.10
+2013-01-10,14.10
+2013-01-09,13.80
+2013-01-08,13.70
+2013-01-07,13.60
+2013-01-06,13.40
+2013-01-05,13.40
+2013-01-04,13.50
+2013-01-03,13.40
+2013-01-02,13.30
+2013-01-01,13.30
+2012-12-31,13.50
+2012-12-30,13.40
+2012-12-29,13.40
+2012-12-28,13.40
+2012-12-27,13.40
+2012-12-26,13.50
+2012-12-25,13.40
+2012-12-24,13.40
+2012-12-23,13.30
+2012-12-22,13.40
+2012-12-21,13.50
+2012-12-20,13.50
+2012-12-19,13.60
+2012-12-18,13.30
+2012-12-17,13.30
+2012-12-16,13.30
+2012-12-15,13.50
+2012-12-14,13.60
+2012-12-13,13.70
+2012-12-12,13.70
+2012-12-11,13.60
+2012-12-10,13.40
+2012-12-09,13.40
+2012-12-08,13.40
+2012-12-07,13.50
+2012-12-06,13.30
+2012-12-05,13.40
+2012-12-04,13.40
+2012-12-03,12.70
+2012-12-02,12.50
+2012-12-01,12.60
+2012-11-30,12.60
+2012-11-29,12.40
+2012-11-28,12.40
+2012-11-27,12.20
+2012-11-26,12.30
+2012-11-25,12.50
+2012-11-24,12.40
+2012-11-23,12.40
+2012-11-22,12.40
+2012-11-21,11.80
+2012-11-20,11.70
+2012-11-19,11.80
+2012-11-18,11.60
+2012-11-17,11.80
+2012-11-16,11.80
+2012-11-15,11.20
+2012-11-14,10.90
+2012-11-13,10.90
+2012-11-12,11.00
+2012-11-11,10.90
+2012-11-10,10.90
+2012-11-09,10.80
+2012-11-08,10.90
+2012-11-07,10.90
+2012-11-06,10.90
+2012-11-05,10.80
+2012-11-04,10.80
+2012-11-03,10.60
+2012-11-02,10.50
+2012-11-01,10.60
+2012-10-31,11.20
+2012-10-30,10.90
+2012-10-29,10.60
+2012-10-28,10.70
+2012-10-27,10.30
+2012-10-26,10.20
+2012-10-25,10.90
+2012-10-24,11.60
+2012-10-23,11.60
+2012-10-22,11.70
+2012-10-21,11.60
+2012-10-20,11.70
+2012-10-19,11.70
+2012-10-18,11.90
+2012-10-17,11.80
+2012-10-16,11.90
+2012-10-15,11.80
+2012-10-14,11.70
+2012-10-13,11.90
+2012-10-12,12.00
+2012-10-11,12.00
+2012-10-10,12.10
+2012-10-09,11.90
+2012-10-08,11.80
+2012-10-07,11.80
+2012-10-06,12.50
+2012-10-05,12.70
+2012-10-04,12.90
+2012-10-03,12.90
+2012-10-02,12.80
+2012-10-01,12.40
+2012-09-30,12.40
+2012-09-29,12.40
+2012-09-28,12.40
+2012-09-27,12.30
+2012-09-26,12.30
+2012-09-25,12.20
+2012-09-24,12.10
+2012-09-23,12.20
+2012-09-22,12.20
+2012-09-21,12.40
+2012-09-20,12.30
+2012-09-19,12.60
+2012-09-18,12.30
+2012-09-17,11.90
+2012-09-16,11.90
+2012-09-15,11.80
+2012-09-14,11.70
+2012-09-13,11.40
+2012-09-12,11.40
+2012-09-11,11.30
+2012-09-10,11.20
+2012-09-09,11.00
+2012-09-08,11.00
+2012-09-07,11.00
+2012-09-06,11.20
+2012-09-05,11.00
+2012-09-04,10.40
+2012-09-03,10.50
+2012-09-02,10.20
+2012-09-01,10.00
+2012-08-31,10.20
+2012-08-30,10.80
+2012-08-29,10.90
+2012-08-28,10.90
+2012-08-27,10.90
+2012-08-26,10.60
+2012-08-25,10.50
+2012-08-24,10.60
+2012-08-23,10.10
+2012-08-22,9.80
+2012-08-21,9.90
+2012-08-20,10.10
+2012-08-19,8.00
+2012-08-18,11.60
+2012-08-17,11.60
+2012-08-16,13.50
+2012-08-15,13.30
+2012-08-14,12.20
+2012-08-13,12.00
+2012-08-12,11.60
+2012-08-11,11.50
+2012-08-10,11.40
+2012-08-09,11.10
+2012-08-08,11.10
+2012-08-07,11.10
+2012-08-06,10.90
+2012-08-05,10.90
+2012-08-04,11.00
+2012-08-03,11.00
+2012-08-02,10.50
+2012-08-01,9.60
+2012-07-31,9.40
+2012-07-30,9.10
+2012-07-29,8.70
+2012-07-28,8.90
+2012-07-27,8.90
+2012-07-26,8.90
+2012-07-25,8.80
+2012-07-24,8.60
+2012-07-23,8.40
+2012-07-22,8.40
+2012-07-21,8.90
+2012-07-20,8.50
+2012-07-19,8.90
+2012-07-18,9.10
+2012-07-17,8.80
+2012-07-16,8.50
+2012-07-15,7.60
+2012-07-14,7.50
+2012-07-13,7.70
+2012-07-12,7.80
+2012-07-11,7.20
+2012-07-10,7.20
+2012-07-09,7.00
+2012-07-08,6.80
+2012-07-07,6.80
+2012-07-06,6.70
+2012-07-05,6.70
+2012-07-04,6.50
+2012-07-03,6.40
+2012-07-02,6.80
+2012-07-01,6.60
+2012-06-30,6.70
+2012-06-29,6.70
+2012-06-28,6.60
+2012-06-27,6.70
+2012-06-26,6.40
+2012-06-25,6.30
+2012-06-24,6.30
+2012-06-23,6.40
+2012-06-22,6.60
+2012-06-21,6.70
+2012-06-20,6.70
+2012-06-19,6.50
+2012-06-18,6.30
+2012-06-17,6.20
+2012-06-16,6.40
+2012-06-15,6.50
+2012-06-14,5.90
+2012-06-13,5.90
+2012-06-12,5.70
+2012-06-11,5.60
+2012-06-10,5.50
+2012-06-09,5.60
+2012-06-08,5.60
+2012-06-07,5.60
+2012-06-06,5.50
+2012-06-05,5.40
+2012-06-04,5.30
+2012-06-03,5.20
+2012-06-02,5.30
+2012-06-01,5.30
+2012-05-31,5.20
+2012-05-30,5.10
+2012-05-29,5.20
+2012-05-28,5.10
+2012-05-27,5.10
+2012-05-26,5.10
+2012-05-25,5.20
+2012-05-24,5.10
+2012-05-23,5.10
+2012-05-22,5.10
+2012-05-21,5.10
+2012-05-20,5.10
+2012-05-19,5.10
+2012-05-18,5.10
+2012-05-17,5.10
+2012-05-16,5.10
+2012-05-15,5.00
+2012-05-14,5.00
+2012-05-13,4.90
+2012-05-12,4.90
+2012-05-11,5.00
+2012-05-10,4.80
+2012-05-09,5.00
+2012-05-08,5.10
+2012-05-07,5.10
+2012-05-06,5.10
+2012-05-05,5.10
+2012-05-04,5.10
+2012-05-03,5.10
+2012-05-02,5.10
+2012-05-01,5.00
+2012-04-30,4.90
+2012-04-29,4.90
+2012-04-28,5.00
+2012-04-27,5.10
+2012-04-26,5.10
+2012-04-25,5.10
+2012-04-24,5.10
+2012-04-23,5.00
+2012-04-22,5.20
+2012-04-21,5.30
+2012-04-20,5.30
+2012-04-19,5.10
+2012-04-18,5.10
+2012-04-17,5.00
+2012-04-16,4.90
+2012-04-15,5.00
+2012-04-14,5.00
+2012-04-13,4.90
+2012-04-12,4.90
+2012-04-11,4.90
+2012-04-10,4.80
+2012-04-09,4.90
+2012-04-08,4.80
+2012-04-07,4.70
+2012-04-06,4.90
+2012-04-05,4.90
+2012-04-04,4.90
+2012-04-03,4.90
+2012-04-02,5.00
+2012-04-01,4.80
+2012-03-31,4.90
+2012-03-30,4.90
+2012-03-29,4.80
+2012-03-28,4.80
+2012-03-27,4.80
+2012-03-26,4.60
+2012-03-25,4.60
+2012-03-24,4.70
+2012-03-23,4.70
+2012-03-22,4.70
+2012-03-21,4.80
+2012-03-20,4.80
+2012-03-19,4.70
+2012-03-18,5.30
+2012-03-17,5.20
+2012-03-16,5.30
+2012-03-15,5.30
+2012-03-14,5.40
+2012-03-13,5.30
+2012-03-12,4.90
+2012-03-11,4.90
+2012-03-10,4.80
+2012-03-09,4.90
+2012-03-08,4.90
+2012-03-07,4.90
+2012-03-06,5.00
+2012-03-05,5.00
+2012-03-04,4.80
+2012-03-03,4.60
+2012-03-02,4.70
+2012-03-01,4.90
+2012-02-29,4.90
+2012-02-28,4.90
+2012-02-27,5.00
+2012-02-26,4.90
+2012-02-25,4.80
+2012-02-24,5.00
+2012-02-23,5.00
+2012-02-22,4.40
+2012-02-21,4.30
+2012-02-20,4.40
+2012-02-19,4.40
+2012-02-18,4.20
+2012-02-17,4.40
+2012-02-16,4.30
+2012-02-15,4.30
+2012-02-14,4.50
+2012-02-13,5.30
+2012-02-12,5.50
+2012-02-11,5.60
+2012-02-10,5.90
+2012-02-09,5.80
+2012-02-08,5.60
+2012-02-07,5.70
+2012-02-06,5.40
+2012-02-05,5.70
+2012-02-04,5.90
+2012-02-03,6.00
+2012-02-02,6.10
+2012-02-01,6.10
+2012-01-31,5.50
+2012-01-30,5.50
+2012-01-29,5.40
+2012-01-28,5.60
+2012-01-27,5.30
+2012-01-26,5.30
+2012-01-25,5.80
+2012-01-24,6.30
+2012-01-23,6.40
+2012-01-22,6.30
+2012-01-21,6.20
+2012-01-20,6.50
+2012-01-19,6.40
+2012-01-18,5.90
+2012-01-17,5.60
+2012-01-16,6.70
+2012-01-15,7.00
+2012-01-14,6.80
+2012-01-13,6.40
+2012-01-12,6.80
+2012-01-11,6.90
+2012-01-10,6.40
+2012-01-09,6.30
+2012-01-08,7.10
+2012-01-07,6.80
+2012-01-06,6.70
+2012-01-05,6.90
+2012-01-04,5.60
+2012-01-03,4.90
+2012-01-02,5.20
+2012-01-01,5.30
+2011-12-31,4.70
+2011-12-30,4.30
+2011-12-29,4.20
+2011-12-28,4.20
+2011-12-27,4.10
+2011-12-26,4.00
+2011-12-25,4.20
+2011-12-24,3.90
+2011-12-23,4.00
+2011-12-22,3.90
+2011-12-21,3.90
+2011-12-20,4.00
+2011-12-19,3.50
+2011-12-18,3.20
+2011-12-17,3.20
+2011-12-16,3.20
+2011-12-15,3.20
+2011-12-14,3.20
+2011-12-13,3.30
+2011-12-12,3.10
+2011-12-11,3.30
+2011-12-10,3.00
+2011-12-09,3.00
+2011-12-08,3.00
+2011-12-07,3.00
+2011-12-06,3.00
+2011-12-05,2.90
+2011-12-04,2.80
+2011-12-03,2.80
+2011-12-02,3.10
+2011-12-01,3.10
+2011-11-30,3.00
+2011-11-29,2.80
+2011-11-28,2.50
+2011-11-27,2.50
+2011-11-26,2.50
+2011-11-25,2.50
+2011-11-24,2.40
+2011-11-23,2.30
+2011-11-22,2.30
+2011-11-21,2.30
+2011-11-20,2.20
+2011-11-19,2.20
+2011-11-18,2.00
+2011-11-17,2.30
+2011-11-16,2.60
+2011-11-15,2.30
+2011-11-14,2.20
+2011-11-13,3.00
+2011-11-12,3.00
+2011-11-11,3.10
+2011-11-10,2.80
+2011-11-09,3.00
+2011-11-08,3.00
+2011-11-07,3.00
+2011-11-06,3.00
+2011-11-05,3.00
+2011-11-04,3.10
+2011-11-03,3.20
+2011-11-02,3.30
+2011-11-01,3.20
+2011-10-31,3.30
+2011-10-30,3.30
+2011-10-29,3.60
+2011-10-28,3.20
+2011-10-27,3.00
+2011-10-26,2.80
+2011-10-25,2.80
+2011-10-24,2.50
+2011-10-23,3.20
+2011-10-22,3.20
+2011-10-21,2.60
+2011-10-20,2.30
+2011-10-19,2.30
+2011-10-18,2.40
+2011-10-17,2.60
+2011-10-16,3.60
+2011-10-15,3.80
+2011-10-14,4.00
+2011-10-13,4.10
+2011-10-12,4.20
+2011-10-11,3.90
+2011-10-10,4.10
+2011-10-09,4.10
+2011-10-08,4.00
+2011-10-07,4.30
+2011-10-06,4.70
+2011-10-05,4.90
+2011-10-04,5.00
+2011-10-03,5.00
+2011-10-02,5.00
+2011-10-01,5.00
+2011-09-30,5.10
+2011-09-29,4.80
+2011-09-28,4.80
+2011-09-27,4.90
+2011-09-26,4.90
+2011-09-25,5.30
+2011-09-24,5.50
+2011-09-23,5.60
+2011-09-22,5.40
+2011-09-21,5.60
+2011-09-20,6.10
+2011-09-19,5.50
+2011-09-18,5.20
+2011-09-17,4.80
+2011-09-16,4.80
+2011-09-15,4.80
+2011-09-14,5.60
+2011-09-13,5.80
+2011-09-12,6.10
+2011-09-11,5.90
+2011-09-10,4.80
+2011-09-09,5.00
+2011-09-08,6.50
+2011-09-07,7.20
+2011-09-06,6.90
+2011-09-05,7.60
+2011-09-04,8.20
+2011-09-03,8.50
+2011-09-02,8.60
+2011-09-01,8.20
+2011-08-31,8.20
+2011-08-30,8.80
+2011-08-29,9.00
+2011-08-28,9.10
+2011-08-27,8.60
+2011-08-26,8.20
+2011-08-25,9.70
+2011-08-24,10.90
+2011-08-23,10.90
+2011-08-22,10.90
+2011-08-21,11.30
+2011-08-20,11.40
+2011-08-19,11.60
+2011-08-18,10.80
+2011-08-17,10.90
+2011-08-16,11.00
+2011-08-15,11.10
+2011-08-14,10.80
+2011-08-13,10.10
+2011-08-12,9.50
+2011-08-11,9.50
+2011-08-10,10.00
+2011-08-09,10.00
+2011-08-08,7.80
+2011-08-07,7.90
+2011-08-06,6.60
+2011-08-05,9.80
+2011-08-04,10.80
+2011-08-03,9.30
+2011-08-02,12.10
+2011-08-01,13.10
+2011-07-31,13.40
+2011-07-30,13.50
+2011-07-29,13.50
+2011-07-28,13.50
+2011-07-27,13.90
+2011-07-26,13.90
+2011-07-25,14.10
+2011-07-24,14.00
+2011-07-23,13.70
+2011-07-22,13.70
+2011-07-21,13.60
+2011-07-20,13.70
+2011-07-19,13.90
+2011-07-18,13.50
+2011-07-17,13.20
+2011-07-16,13.70
+2011-07-15,13.80
+2011-07-14,14.00
+2011-07-13,13.90
+2011-07-12,14.00
+2011-07-11,14.20
+2011-07-10,14.90
+2011-07-09,14.40
+2011-07-08,14.30
+2011-07-07,14.80
+2011-07-06,14.80
+2011-07-05,12.90
+2011-07-04,13.90
+2011-07-03,15.40
+2011-07-02,15.40
+2011-07-01,15.40
+2011-06-30,16.10
+2011-06-29,16.90
+2011-06-28,17.00
+2011-06-27,16.80
+2011-06-26,16.50
+2011-06-25,17.50
+2011-06-24,17.50
+2011-06-23,17.50
+2011-06-22,17.50
+2011-06-21,17.50
+2011-06-20,17.50
+2011-06-19,17.50
+2011-06-18,16.90
+2011-06-17,15.70
+2011-06-16,17.00
+2011-06-15,19.50
+2011-06-14,19.30
+2011-06-13,19.80
+2011-06-12,18.50
+2011-06-11,14.60
+2011-06-10,24.00
+2011-06-09,28.90
+2011-06-08,29.60
+2011-06-07,23.90
+2011-06-06,18.50
+2011-06-05,16.70
+2011-06-04,18.90
+2011-06-03,14.30
+2011-06-02,10.60
+2011-06-01,9.60
+2011-05-31,8.70
+2011-05-30,8.80
+2011-05-29,8.40
+2011-05-28,8.30
+2011-05-27,8.50
+2011-05-26,8.80
+2011-05-25,8.40
+2011-05-24,7.40
+2011-05-23,7.20
+2011-05-22,6.70
+2011-05-21,6.10
+2011-05-20,5.60
+2011-05-19,6.80
+2011-05-18,6.90
+2011-05-17,7.20
+2011-05-16,8.00
+2011-05-15,7.00
+2011-05-14,7.20
+2011-05-13,8.20
+2011-05-12,6.30
+2011-05-11,5.50
+2011-05-10,5.80
+2011-05-09,3.80
+2011-05-08,3.90
+2011-05-07,3.60
+2011-05-06,3.50
+2011-05-05,3.30
+2011-05-04,3.40
+2011-05-03,3.40
+2011-05-02,3.20
+2011-05-01,3.00
+2011-04-30,3.50
+2011-04-29,2.90
+2011-04-28,2.20
+2011-04-27,1.90
+2011-04-26,1.80
+2011-04-25,1.60
+2011-04-24,1.60
+2011-04-23,1.70
+2011-04-22,1.40
+2011-04-21,1.20
+2011-04-20,1.10
+2011-04-19,1.20
+2011-04-18,1.20
+2011-04-17,1.10
+2011-04-16,1.00
+2011-04-15,1.00
+2011-04-14,1.00
+2011-04-13,0.90
+2011-04-12,0.90
+2011-04-11,0.80
+2011-04-10,0.70
+2011-04-09,0.70
+2011-04-08,0.80
+2011-04-07,0.80
+2011-04-06,0.70
+2011-04-05,0.70
+2011-04-04,0.70
+2011-04-03,0.80
+2011-04-02,0.80
+2011-04-01,0.80
+2011-03-31,0.80
+2011-03-30,0.80
+2011-03-29,0.80
+2011-03-28,0.80
+2011-03-27,0.80
+2011-03-26,0.90
+2011-03-25,0.90
+2011-03-24,0.90
+2011-03-23,0.80
+2011-03-22,0.80
+2011-03-21,0.80
+2011-03-20,0.70
+2011-03-19,0.80
+2011-03-18,0.80
+2011-03-17,0.80
+2011-03-16,0.90
+2011-03-15,0.90
+2011-03-14,0.90
+2011-03-13,0.90
+2011-03-12,0.90
+2011-03-11,0.90
+2011-03-10,0.90
+2011-03-09,0.90
+2011-03-08,0.90
+2011-03-07,0.90
+2011-03-06,0.90
+2011-03-05,0.90
+2011-03-04,0.90
+2011-03-03,0.90
+2011-03-02,0.90
+2011-03-01,0.90
+2011-02-28,0.90
+2011-02-27,0.90
+2011-02-26,1.00
+2011-02-25,0.90
+2011-02-24,1.00
+2011-02-23,0.90
+2011-02-22,0.90
+2011-02-21,0.80
+2011-02-20,0.90
+2011-02-19,0.90
+2011-02-18,0.90
+2011-02-17,1.00
+2011-02-16,1.00
+2011-02-15,1.00
+2011-02-14,1.10
+2011-02-13,1.00
+2011-02-12,1.10
+2011-02-11,1.10
+2011-02-10,1.00
+2011-02-09,1.10
+2011-02-08,0.90
+2011-02-07,0.90
+2011-02-06,0.90
+2011-02-05,0.90
+2011-02-04,0.80
+2011-02-03,0.70
+2011-02-02,0.70
+2011-02-01,0.70
+2011-01-31,0.50
+2011-01-30,0.50
+2011-01-29,0.40
+2011-01-28,0.40
+2011-01-27,0.40
+2011-01-26,0.40
+2011-01-25,0.40
+2011-01-24,0.40
+2011-01-23,0.40
+2011-01-22,0.40
+2011-01-21,0.40
+2011-01-20,0.40
+2011-01-19,0.30
+2011-01-18,0.30
+2011-01-17,0.30
+2011-01-16,0.40
+2011-01-15,0.40
+2011-01-14,0.40
+2011-01-13,0.30
+2011-01-12,0.30
+2011-01-11,0.30
+2011-01-10,0.30
+2011-01-09,0.30
+2011-01-08,0.30
+2011-01-07,0.30
+2011-01-06,0.30
+2011-01-05,0.30
+2011-01-04,0.30
+2011-01-03,0.30
+2011-01-02,0.30
+2011-01-01,0.30
+2010-12-31,0.30
+2010-12-30,0.30
+2010-12-29,0.30
+2010-12-28,0.30
+2010-12-27,0.30
+2010-12-26,0.30
+2010-12-25,0.20
+2010-12-24,0.20
+2010-12-23,0.30
+2010-12-22,0.30
+2010-12-21,0.20
+2010-12-20,0.30
+2010-12-19,0.20
+2010-12-18,0.20
+2010-12-17,0.20
+2010-12-16,0.30
+2010-12-15,0.20
+2010-12-14,0.20
+2010-12-13,0.20
+2010-12-12,0.20
+2010-12-11,0.20
+2010-12-10,0.20
+2010-12-09,0.20
+2010-12-08,0.20
+2010-12-07,0.20
+2010-12-06,0.20
+2010-12-05,0.20
+2010-12-04,0.20
+2010-12-03,0.30
+2010-12-02,0.30
+2010-12-01,0.20
+2010-11-30,0.20
+2010-11-29,0.20
+2010-11-28,0.30
+2010-11-27,0.30
+2010-11-26,0.30
+2010-11-25,0.30
+2010-11-24,0.30
+2010-11-23,0.30
+2010-11-22,0.30
+2010-11-21,0.30
+2010-11-20,0.30
+2010-11-19,0.30
+2010-11-18,0.30
+2010-11-17,0.20
+2010-11-16,0.20
+2010-11-15,0.30
+2010-11-14,0.30
+2010-11-13,0.30
+2010-11-12,0.30
+2010-11-11,0.20
+2010-11-10,0.20
+2010-11-09,0.20
+2010-11-08,0.20
+2010-11-07,0.30
+2010-11-06,0.40
+2010-11-05,0.30
+2010-11-04,0.20
+2010-11-03,0.20
+2010-11-02,0.20
+2010-11-01,0.20
+2010-10-31,0.20
+2010-10-30,0.20
+2010-10-29,0.20
+2010-10-28,0.20
+2010-10-27,0.20
+2010-10-26,0.20
+2010-10-25,0.10
+2010-10-24,0.10
+2010-10-23,0.10
+2010-10-22,0.10
+2010-10-21,0.10
+2010-10-20,0.10
+2010-10-19,0.10
+2010-10-18,0.10
+2010-10-17,0.10
+2010-10-16,0.10
+2010-10-15,0.10
+2010-10-14,0.10
+2010-10-13,0.10
+2010-10-12,0.10
+2010-10-11,0.10
+2010-10-10,0.10
+2010-10-09,0.10
+2010-10-08,0.10
+2010-10-07,0.10
+2010-10-06,0.10
+2010-10-05,0.10
+2010-10-04,0.10
+2010-10-03,0.10
+2010-10-02,0.10
+2010-10-01,0.10
+2010-09-30,0.10
+2010-09-29,0.10
+2010-09-28,0.10
+2010-09-27,0.10
+2010-09-26,0.10
+2010-09-25,0.10
+2010-09-24,0.10
+2010-09-23,0.10
+2010-09-22,0.10
+2010-09-21,0.10
+2010-09-20,0.10
+2010-09-19,0.10
+2010-09-18,0.10
+2010-09-17,0.10
+2010-09-16,0.10
+2010-09-15,0.10
+2010-09-14,0.10
+2010-09-13,0.10
+2010-09-12,0.10
+2010-09-11,0.10
+2010-09-10,0.10
+2010-09-09,0.10
+2010-09-08,0.10
+2010-09-07,0.10
+2010-09-06,0.10
+2010-09-05,0.10
+2010-09-04,0.10
+2010-09-03,0.10
+2010-09-02,0.10
+2010-09-01,0.10
+2010-08-31,0.10
+2010-08-30,0.10
+2010-08-29,0.10
+2010-08-28,0.10
+2010-08-27,0.10
+2010-08-26,0.10
+2010-08-25,0.10
+2010-08-24,0.10
+2010-08-23,0.10
+2010-08-22,0.10
+2010-08-21,0.10
+2010-08-20,0.10
+2010-08-19,0.10
+2010-08-18,0.10
+2010-08-17,0.10
+2010-08-16,0.10
+2010-08-15,0.10
+2010-08-14,0.10
+2010-08-13,0.10
+2010-08-12,0.10
+2010-08-11,0.10
+2010-08-10,0.10
+2010-08-09,0.10
+2010-08-08,0.10
+2010-08-07,0.10
+2010-08-06,0.10
+2010-08-05,0.10
+2010-08-04,0.10
+2010-08-03,0.10
+2010-08-02,0.10
+2010-08-01,0.10
+2010-07-31,0.10
+2010-07-30,0.10
+2010-07-29,0.10
+2010-07-28,0.10
+2010-07-27,0.10
+2010-07-26,0.10
+2010-07-25,0.10
+2010-07-24,0.10
+2010-07-23,0.10
+2010-07-22,0.10
+2010-07-21,0.10
+2010-07-20,0.10
+2010-07-19,0.10
+2010-07-18,0.10