diff --git a/btc_historical_price.csv b/btc_historical_price.csv
new file mode 100644
index 0000000..96e9862
--- /dev/null
+++ b/btc_historical_price.csv
@@ -0,0 +1,5295 @@
+date|price
+2024-10-26 00:00:00|66585.67
+2024-10-25 00:00:00|68214.05
+2024-10-24 00:00:00|66683.97
+2024-10-23 00:00:00|67351.05
+2024-10-22 00:00:00|67394.86
+2024-10-21 00:00:00|68962.83
+2024-10-20 00:00:00|68388.87
+2024-10-19 00:00:00|68465.62
+2024-10-18 00:00:00|67328.11
+2024-10-17 00:00:00|67647.54
+2024-10-16 00:00:00|66962.22
+2024-10-15 00:00:00|66049.99
+2024-10-14 00:00:00|62829.53
+2024-10-13 00:00:00|63207.77
+2024-10-12 00:00:00|62392.34
+2024-10-11 00:00:00|60195.18
+2024-10-10 00:00:00|60597.15
+2024-10-09 00:00:00|62185.23
+2024-10-08 00:00:00|62287.39
+2024-10-07 00:00:00|62811.80
+2024-10-06 00:00:00|62091.93
+2024-10-05 00:00:00|62103.01
+2024-10-04 00:00:00|60727.86
+2024-10-03 00:00:00|60655.56
+2024-10-02 00:00:00|60872.67
+2024-10-01 00:00:00|63243.28
+2024-09-30 00:00:00|65663.69
+2024-09-29 00:00:00|65934.11
+2024-09-28 00:00:00|65791.00
+2024-09-27 00:00:00|65130.77
+2024-09-26 00:00:00|63151.90
+2024-09-25 00:00:00|64334.14
+2024-09-24 00:00:00|63327.03
+2024-09-23 00:00:00|63582.60
+2024-09-22 00:00:00|63403.40
+2024-09-21 00:00:00|63128.22
+2024-09-20 00:00:00|62966.53
+2024-09-19 00:00:00|61440.41
+2024-09-18 00:00:00|60317.03
+2024-09-17 00:00:00|58211.12
+2024-09-16 00:00:00|59214.80
+2024-09-15 00:00:00|60003.30
+2024-09-14 00:00:00|60620.63
+2024-09-13 00:00:00|58106.95
+2024-09-12 00:00:00|57381.76
+2024-09-11 00:00:00|57624.16
+2024-09-10 00:00:00|57049.12
+2024-09-09 00:00:00|54792.41
+2024-09-08 00:00:00|54150.94
+2024-09-07 00:00:00|53923.36
+2024-09-06 00:00:00|56132.40
+2024-09-05 00:00:00|57987.85
+2024-09-04 00:00:00|57504.54
+2024-09-03 14:28:00|58101.18
+2024-09-03 00:00:00|59108.73
+2024-09-02 00:00:00|57357.72
+2024-09-01 07:49:00|58525.31
+2024-09-01 00:00:00|58960.24
+2024-08-31 00:00:00|59156.25
+2024-08-30 00:00:00|59351.58
+2024-08-29 10:31:00|59744.53
+2024-08-29 00:00:00|59015.30
+2024-08-28 00:00:00|59526.56
+2024-08-27 10:05:00|62592.52
+2024-08-27 05:47:00|63124.92
+2024-08-27 04:43:00|63086.68
+2024-08-27 00:00:00|62922.59
+2024-08-26 00:00:00|64265.82
+2024-08-25 10:40:00|63838.05
+2024-08-25 00:00:00|64157.16
+2024-08-24 00:00:00|64049.69
+2024-08-23 15:21:00|61367.93
+2024-08-23 02:44:00|60758.03
+2024-08-23 00:00:00|60387.54
+2024-08-22 13:05:00|60874.80
+2024-08-22 03:38:00|60369.73
+2024-08-22 00:00:00|61144.69
+2024-08-21 00:00:00|59060.13
+2024-08-20 00:00:00|59574.95
+2024-08-19 07:28:00|58593.66
+2024-08-19 05:22:00|58527.13
+2024-08-19 00:00:00|58438.29
+2024-08-18 20:58:00|59817.43
+2024-08-18 00:00:00|59430.79
+2024-08-17 12:23:00|59173.70
+2024-08-17 00:00:00|58881.93
+2024-08-16 00:00:00|57624.12
+2024-08-15 00:00:00|58739.19
+2024-08-14 21:20:00|59018.08
+2024-08-14 00:00:00|60601.22
+2024-08-13 01:03:00|59896.67
+2024-08-13 00:00:00|59350.07
+2024-08-12 06:13:00|58486.51
+2024-08-12 00:00:00|58804.23
+2024-08-11 10:15:00|61285.74
+2024-08-11 09:12:00|61325.03
+2024-08-11 00:00:00|60887.71
+2024-08-10 23:43:00|60866.71
+2024-08-10 22:40:00|60975.87
+2024-08-10 21:37:00|60989.48
+2024-08-10 10:03:00|60914.52
+2024-08-10 00:00:00|60912.59
+2024-08-09 03:33:00|61469.65
+2024-08-09 00:00:00|61859.03
+2024-08-08 23:57:00|61782.56
+2024-08-08 00:00:00|55099.95
+2024-08-07 06:15:00|56820.39
+2024-08-07 00:00:00|55959.84
+2024-08-06 22:53:00|56228.31
+2024-08-06 00:00:00|53956.26
+2024-08-05 08:54:00|52545.28
+2024-08-05 00:00:00|58006.21
+2024-08-04 00:00:00|60738.74
+2024-08-03 00:00:00|61407.30
+2024-08-02 00:00:00|65357.53
+2024-08-01 00:00:00|64679.78
+2024-07-31 20:26:00|64810.87
+2024-07-31 00:00:00|66219.05
+2024-07-30 00:00:00|66770.32
+2024-07-29 00:00:00|68242.25
+2024-07-28 00:00:00|68055.41
+2024-07-27 00:00:00|67920.30
+2024-07-26 21:46:00|68010.54
+2024-07-26 00:00:00|65749.96
+2024-07-25 00:00:00|65403.54
+2024-07-24 02:35:00|65683.50
+2024-07-24 00:00:00|65942.42
+2024-07-23 00:00:00|67607.71
+2024-07-22 00:00:00|68088.14
+2024-07-21 00:00:00|67206.06
+2024-07-20 00:00:00|66689.55
+2024-07-19 00:00:00|63959.57
+2024-07-18 00:00:00|64136.31
+2024-07-17 00:00:00|65162.24
+2024-07-16 00:00:00|64835.49
+2024-07-15 00:00:00|60942.33
+2024-07-14 00:00:00|59152.72
+2024-07-13 15:45:00|58821.41
+2024-07-13 00:00:00|57899.29
+2024-07-12 19:50:00|57719.21
+2024-07-12 00:00:00|57388.19
+2024-07-11 00:00:00|57704.20
+2024-07-10 19:34:00|57524.44
+2024-07-10 04:13:00|59065.40
+2024-07-10 00:00:00|57988.30
+2024-07-09 18:36:00|57901.61
+2024-07-09 10:26:00|57373.56
+2024-07-09 00:00:00|56665.14
+2024-07-08 00:00:00|55880.38
+2024-07-07 00:00:00|58230.48
+2024-07-06 00:00:00|56739.86
+2024-07-05 00:00:00|57189.17
+2024-07-04 04:34:00|58826.39
+2024-07-04 00:00:00|60244.68
+2024-07-03 00:00:00|62042.57
+2024-07-02 03:47:00|63117.53
+2024-07-02 00:00:00|62819.82
+2024-07-01 00:00:00|62734.39
+2024-06-30 00:00:00|60864.44
+2024-06-29 00:00:00|60317.10
+2024-06-28 00:00:00|61562.65
+2024-06-27 06:46:00|60671.14
+2024-06-27 01:32:00|60995.07
+2024-06-27 00:00:00|60749.90
+2024-06-26 00:00:00|61770.41
+2024-06-25 10:38:00|61166.72
+2024-06-25 01:15:00|60438.31
+2024-06-25 00:00:00|60363.23
+2024-06-24 00:00:00|63221.36
+2024-06-23 00:00:00|64239.90
+2024-06-22 00:00:00|64071.62
+2024-06-21 00:00:00|64844.67
+2024-06-20 12:38:00|65949.04
+2024-06-20 00:00:00|64907.07
+2024-06-19 00:00:00|65109.31
+2024-06-18 00:00:00|66460.39
+2024-06-17 00:00:00|66615.54
+2024-06-16 00:00:00|66190.49
+2024-06-15 00:00:00|66011.08
+2024-06-14 00:00:00|66700.32
+2024-06-13 00:00:00|68224.52
+2024-06-12 00:00:00|67329.15
+2024-06-11 15:06:00|66758.62
+2024-06-11 00:00:00|69493.18
+2024-06-10 10:56:00|69401.17
+2024-06-10 00:00:00|69654.16
+2024-06-09 00:00:00|69315.10
+2024-06-08 20:00:00|69462.00
+2024-06-08 00:00:00|69325.36
+2024-06-07 00:00:00|70759.59
+2024-06-06 19:53:00|70517.93
+2024-06-06 00:00:00|71184.60
+2024-06-05 23:25:00|71147.20
+2024-06-05 00:00:00|70600.01
+2024-06-04 00:00:00|68808.29
+2024-06-03 00:00:00|67740.02
+2024-06-02 00:00:00|67704.33
+2024-06-01 00:00:00|67474.95
+2024-05-31 00:00:00|68372.49
+2024-05-30 00:00:00|67577.27
+2024-05-29 07:09:00|68375.78
+2024-05-29 00:00:00|68316.64
+2024-05-28 00:00:00|69367.24
+2024-05-27 00:00:00|68508.83
+2024-05-26 00:00:00|69268.45
+2024-05-25 00:00:00|68539.92
+2024-05-24 00:00:00|67906.47
+2024-05-23 23:48:00|67783.46
+2024-05-23 11:54:00|69936.39
+2024-05-23 00:00:00|69181.20
+2024-05-22 00:00:00|70189.84
+2024-05-21 23:04:00|70184.44
+2024-05-21 00:00:00|71430.30
+2024-05-20 00:00:00|66252.71
+2024-05-19 00:00:00|66912.62
+2024-05-18 17:11:00|66949.88
+2024-05-18 00:00:00|67053.12
+2024-05-17 00:00:00|65260.88
+2024-05-16 00:00:00|66220.52
+2024-05-15 00:00:00|61569.11
+2024-05-14 00:00:00|62878.78
+2024-05-13 00:00:00|61507.05
+2024-05-12 00:00:00|60776.97
+2024-05-11 00:00:00|60888.22
+2024-05-10 02:15:00|62781.94
+2024-05-10 00:55:00|62740.67
+2024-05-10 00:00:00|63148.60
+2024-05-09 13:58:00|61094.45
+2024-05-09 00:00:00|61215.50
+2024-05-08 00:00:00|62363.06
+2024-05-07 00:00:00|63172.48
+2024-05-06 00:00:00|64010.01
+2024-05-05 00:00:00|63820.45
+2024-05-04 00:00:00|62839.34
+2024-05-03 00:00:00|59135.17
+2024-05-02 00:00:00|58297.57
+2024-05-01 07:15:00|58548.19
+2024-05-01 00:00:00|60749.47
+2024-04-30 00:00:00|63797.68
+2024-04-29 00:00:00|63030.43
+2024-04-28 00:00:00|63517.25
+2024-04-27 12:05:00|62784.54
+2024-04-27 00:00:00|63802.33
+2024-04-26 00:00:00|64486.18
+2024-04-25 12:59:00|63460.73
+2024-04-25 00:00:00|64279.52
+2024-04-24 00:00:00|66406.95
+2024-04-23 02:00:00|66823.37
+2024-04-23 00:00:00|66841.67
+2024-04-22 00:00:00|64936.42
+2024-04-21 20:33:00|64592.93
+2024-04-21 18:30:00|64843.29
+2024-04-21 00:00:00|64894.42
+2024-04-20 00:00:00|63988.82
+2024-04-19 00:00:00|63461.59
+2024-04-18 00:00:00|61328.90
+2024-04-17 00:00:00|63720.50
+2024-04-16 00:00:00|63430.57
+2024-04-15 23:28:00|63286.01
+2024-04-15 02:52:00|65201.67
+2024-04-15 00:00:00|65752.66
+2024-04-14 00:00:00|64404.83
+2024-04-13 00:00:00|67252.11
+2024-04-12 00:00:00|70106.66
+2024-04-11 05:54:00|70559.81
+2024-04-11 00:00:00|70527.89
+2024-04-10 18:34:00|69105.22
+2024-04-10 00:00:00|69158.64
+2024-04-09 00:00:00|71624.18
+2024-04-08 00:00:00|69401.97
+2024-04-07 07:39:00|69461.73
+2024-04-07 00:00:00|69000.65
+2024-04-06 00:00:00|67978.61
+2024-04-05 00:00:00|68542.18
+2024-04-04 00:00:00|66123.94
+2024-04-03 00:00:00|65440.42
+2024-04-02 20:16:00|66118.01
+2024-04-02 00:00:00|69785.93
+2024-04-01 00:00:00|71246.95
+2024-03-31 00:00:00|69702.31
+2024-03-30 08:52:00|69868.81
+2024-03-30 00:00:00|69919.06
+2024-03-29 00:00:00|70710.20
+2024-03-28 20:11:00|70740.14
+2024-03-28 02:30:00|69414.73
+2024-03-28 00:00:00|69435.75
+2024-03-27 00:00:00|70082.05
+2024-03-26 03:40:00|70470.42
+2024-03-26 00:00:00|69938.95
+2024-03-25 00:00:00|67310.98
+2024-03-24 00:00:00|64285.80
+2024-03-23 00:00:00|63509.04
+2024-03-22 00:00:00|65535.98
+2024-03-21 00:00:00|67819.06
+2024-03-20 21:51:00|67743.20
+2024-03-20 00:07:00|62045.86
+2024-03-20 00:00:00|62132.52
+2024-03-19 00:00:00|67708.94
+2024-03-18 00:00:00|68425.42
+2024-03-17 00:00:00|65292.31
+2024-03-16 00:00:00|69497.76
+2024-03-15 00:00:00|71420.03
+2024-03-14 02:18:00|72893.18
+2024-03-14 00:00:00|73097.77
+2024-03-13 09:35:00|73400.95
+2024-03-13 00:00:00|71467.17
+2024-03-12 00:00:00|72130.55
+2024-03-11 00:00:00|69075.67
+2024-03-10 00:00:00|68508.00
+2024-03-09 20:29:00|68481.86
+2024-03-09 00:00:00|68315.25
+2024-03-08 17:05:00|68119.31
+2024-03-08 00:00:00|66944.88
+2024-03-07 00:00:00|66145.92
+2024-03-06 00:00:00|64291.54
+2024-03-05 00:00:00|68186.65
+2024-03-04 00:00:00|63053.11
+2024-03-03 00:00:00|62067.87
+2024-03-02 00:00:00|62426.64
+2024-03-01 00:00:00|61298.22
+2024-02-29 00:00:00|62558.58
+2024-02-28 00:00:00|57004.00
+2024-02-27 00:00:00|54478.00
+2024-02-26 00:00:00|51752.00
+2024-02-25 00:00:00|51553.00
+2024-02-24 00:00:00|50841.00
+2024-02-23 00:00:00|51320.00
+2024-02-22 00:00:00|51843.00
+2024-02-21 00:00:00|52287.00
+2024-02-20 00:00:00|51764.00
+2024-02-19 00:00:00|52138.00
+2024-02-18 00:00:00|51685.00
+2024-02-17 00:00:00|52166.00
+2024-02-16 00:00:00|51958.00
+2024-02-15 00:00:00|51790.00
+2024-02-14 00:00:00|49732.00
+2024-02-13 00:00:00|50050.00
+2024-02-12 00:00:00|48190.00
+2024-02-11 00:00:00|47769.00
+2024-02-10 00:00:00|47143.00
+2024-02-09 00:00:00|45338.00
+2024-02-08 00:00:00|44247.00
+2024-02-07 00:00:00|43088.00
+2024-02-06 00:00:00|42648.00
+2024-02-05 00:00:00|42599.00
+2024-02-04 00:00:00|42977.00
+2024-02-03 00:00:00|43171.00
+2024-02-02 00:00:00|43069.00
+2024-02-01 00:00:00|42583.00
+2024-01-31 00:00:00|42892.00
+2024-01-30 00:00:00|43268.00
+2024-01-29 00:00:00|42027.00
+2024-01-28 00:00:00|42120.00
+2024-01-27 00:00:00|41863.00
+2024-01-26 00:00:00|39938.00
+2024-01-25 00:00:00|40124.00
+2024-01-24 00:00:00|39833.00
+2024-01-23 00:00:00|39505.00
+2024-01-22 00:00:00|41542.00
+2024-01-21 00:00:00|41626.00
+2024-01-20 00:00:00|41601.00
+2024-01-19 00:00:00|41261.00
+2024-01-18 00:00:00|42714.00
+2024-01-17 00:00:00|43148.00
+2024-01-16 00:00:00|42587.00
+2024-01-15 00:00:00|41801.00
+2024-01-14 00:00:00|42848.00
+2024-01-13 00:00:00|42894.00
+2024-01-12 00:00:00|46314.00
+2024-01-11 00:00:00|46632.00
+2024-01-10 00:00:00|46106.00
+2024-01-09 00:00:00|46936.00
+2024-01-08 00:00:00|43884.00
+2024-01-07 00:00:00|43956.00
+2024-01-06 00:00:00|44114.00
+2024-01-05 00:00:00|44196.00
+2024-01-04 00:00:00|42822.00
+2024-01-03 00:00:00|44995.00
+2024-01-02 00:00:00|44169.00
+2024-01-01 00:00:00|42208.00
+2023-12-31 00:00:00|42221.00
+2023-12-30 00:00:00|42075.00
+2023-12-29 00:00:00|42601.00
+2023-12-28 00:00:00|43418.00
+2023-12-27 00:00:00|42516.00
+2023-12-26 00:00:00|43638.00
+2023-12-25 00:00:00|43035.00
+2023-12-24 00:00:00|43752.00
+2023-12-23 00:00:00|44004.00
+2023-12-22 00:00:00|43850.00
+2023-12-21 00:00:00|43634.00
+2023-12-20 00:00:00|42250.00
+2023-12-19 00:00:00|42684.00
+2023-12-18 00:00:00|41411.00
+2023-12-17 00:00:00|42247.00
+2023-12-16 00:00:00|41992.00
+2023-12-15 00:00:00|43010.00
+2023-12-14 00:00:00|42932.00
+2023-12-13 00:00:00|41451.00
+2023-12-12 00:00:00|41201.00
+2023-12-11 00:00:00|43758.00
+2023-12-10 00:00:00|43745.00
+2023-12-09 00:00:00|44202.00
+2023-12-08 00:00:00|43270.00
+2023-12-07 00:00:00|43788.00
+2023-12-06 00:00:00|44106.00
+2023-12-05 00:00:00|41974.00
+2023-12-04 00:00:00|39960.00
+2023-12-03 00:00:00|39482.00
+2023-12-02 00:00:00|38688.00
+2023-12-01 00:00:00|37712.00
+2023-11-30 00:00:00|37810.00
+2023-11-29 00:00:00|37802.00
+2023-11-28 00:00:00|37250.00
+2023-11-27 00:00:00|37492.00
+2023-11-26 00:00:00|37810.00
+2023-11-25 00:00:00|37739.00
+2023-11-24 00:00:00|37293.00
+2023-11-23 00:00:00|37465.00
+2023-11-22 00:00:00|35965.00
+2023-11-21 00:00:00|37489.00
+2023-11-20 00:00:00|37414.00
+2023-11-19 00:00:00|36582.00
+2023-11-18 00:00:00|36528.00
+2023-11-17 00:00:00|36202.00
+2023-11-16 00:00:00|37904.00
+2023-11-15 00:00:00|35545.00
+2023-11-14 00:00:00|36549.00
+2023-11-13 00:00:00|37068.00
+2023-11-12 00:00:00|37123.00
+2023-11-11 00:00:00|37344.00
+2023-11-10 00:00:00|36768.00
+2023-11-09 00:00:00|35795.00
+2023-11-08 00:00:00|35437.00
+2023-11-07 00:00:00|35031.00
+2023-11-06 00:00:00|35062.00
+2023-11-05 00:00:00|35048.00
+2023-11-04 00:00:00|34731.00
+2023-11-03 00:00:00|34924.00
+2023-11-02 00:00:00|35457.00
+2023-11-01 00:00:00|34672.00
+2023-10-31 00:00:00|34499.00
+2023-10-30 00:00:00|34556.00
+2023-10-29 00:00:00|34093.00
+2023-10-28 00:00:00|33899.00
+2023-10-27 00:00:00|34174.00
+2023-10-26 00:00:00|34472.00
+2023-10-25 00:00:00|33847.00
+2023-10-24 00:00:00|32953.00
+2023-10-23 00:00:00|30019.00
+2023-10-22 00:00:00|29920.00
+2023-10-21 00:00:00|29677.00
+2023-10-20 00:00:00|28716.00
+2023-10-19 00:00:00|28328.00
+2023-10-18 00:00:00|28418.00
+2023-10-17 00:00:00|28513.00
+2023-10-16 00:00:00|27150.00
+2023-10-15 00:00:00|26863.00
+2023-10-14 00:00:00|26841.00
+2023-10-13 00:00:00|26729.00
+2023-10-12 00:00:00|26842.00
+2023-10-11 00:00:00|27392.00
+2023-10-10 00:00:00|27594.00
+2023-10-09 00:00:00|27948.00
+2023-10-08 00:00:00|27978.00
+2023-10-07 00:00:00|27958.00
+2023-10-06 00:00:00|27436.00
+2023-10-05 00:00:00|27792.00
+2023-10-04 00:00:00|27439.00
+2023-10-03 00:00:00|27615.00
+2023-10-02 00:00:00|27968.00
+2023-10-01 00:00:00|26970.00
+2023-09-30 00:00:00|26917.00
+2023-09-29 00:00:00|27009.00
+2023-09-28 00:00:00|26350.00
+2023-09-27 00:00:00|26205.00
+2023-09-26 00:00:00|26299.00
+2023-09-25 00:00:00|26250.00
+2023-09-24 00:00:00|26574.00
+2023-09-23 00:00:00|26572.00
+2023-09-22 00:00:00|26561.00
+2023-09-21 00:00:00|27116.00
+2023-09-20 00:00:00|27219.00
+2023-09-19 00:00:00|26741.00
+2023-09-18 00:00:00|26521.00
+2023-09-17 00:00:00|26558.00
+2023-09-16 00:00:00|26635.00
+2023-09-15 00:00:00|26531.00
+2023-09-14 00:00:00|26223.00
+2023-09-13 00:00:00|25867.00
+2023-09-12 00:00:00|25133.00
+2023-09-11 00:00:00|25835.00
+2023-09-10 00:00:00|25889.00
+2023-09-09 00:00:00|25907.00
+2023-09-08 00:00:00|26192.00
+2023-09-07 00:00:00|25753.00
+2023-09-06 00:00:00|25784.00
+2023-09-05 00:00:00|25829.00
+2023-09-04 00:00:00|25960.00
+2023-09-03 00:00:00|25854.00
+2023-09-02 00:00:00|25812.00
+2023-09-01 00:00:00|25927.00
+2023-08-31 00:00:00|27297.00
+2023-08-30 00:00:00|27731.00
+2023-08-29 00:00:00|26109.00
+2023-08-28 00:00:00|26083.00
+2023-08-27 00:00:00|26002.00
+2023-08-26 00:00:00|26044.00
+2023-08-25 00:00:00|26135.00
+2023-08-24 00:00:00|26450.00
+2023-08-23 00:00:00|26034.00
+2023-08-22 00:00:00|26119.00
+2023-08-21 00:00:00|26161.00
+2023-08-20 00:00:00|26105.00
+2023-08-19 00:00:00|26043.00
+2023-08-18 00:00:00|26502.00
+2023-08-17 00:00:00|28754.00
+2023-08-16 00:00:00|29170.00
+2023-08-15 00:00:00|29401.00
+2023-08-14 00:00:00|29285.00
+2023-08-13 00:00:00|29412.00
+2023-08-12 00:00:00|29397.00
+2023-08-11 00:00:00|29424.00
+2023-08-10 00:00:00|29585.00
+2023-08-09 00:00:00|29780.00
+2023-08-08 00:00:00|29178.00
+2023-08-07 00:00:00|29044.00
+2023-08-06 00:00:00|29047.00
+2023-08-05 00:00:00|29088.00
+2023-08-04 00:00:00|29176.00
+2023-08-03 00:00:00|29147.00
+2023-08-02 00:00:00|29537.00
+2023-08-01 00:00:00|29233.00
+2023-07-31 00:00:00|29278.00
+2023-07-30 00:00:00|29357.00
+2023-07-29 00:00:00|29314.00
+2023-07-28 00:00:00|29200.00
+2023-07-27 00:00:00|29364.00
+2023-07-26 00:00:00|29223.00
+2023-07-25 00:00:00|29185.00
+2023-07-24 00:00:00|30058.00
+2023-07-23 00:00:00|29710.00
+2023-07-22 00:00:00|29915.00
+2023-07-21 00:00:00|29787.00
+2023-07-20 00:00:00|29920.00
+2023-07-19 00:00:00|29848.00
+2023-07-18 00:00:00|30148.00
+2023-07-17 00:00:00|30237.00
+2023-07-16 00:00:00|30298.00
+2023-07-15 00:00:00|30312.00
+2023-07-14 00:00:00|31446.00
+2023-07-13 00:00:00|30407.00
+2023-07-12 00:00:00|30621.00
+2023-07-11 00:00:00|30394.00
+2023-07-10 00:00:00|30170.00
+2023-07-09 00:00:00|30264.00
+2023-07-08 00:00:00|30315.00
+2023-07-07 00:00:00|29990.00
+2023-07-06 00:00:00|30485.00
+2023-07-05 00:00:00|30776.00
+2023-07-04 00:00:00|31135.00
+2023-07-03 00:00:00|30572.00
+2023-07-02 00:00:00|30584.00
+2023-07-01 00:00:00|30481.00
+2023-06-30 00:00:00|30467.00
+2023-06-29 00:00:00|30083.00
+2023-06-28 00:00:00|30694.00
+2023-06-27 00:00:00|30286.00
+2023-06-26 00:00:00|30455.00
+2023-06-25 00:00:00|30538.00
+2023-06-24 00:00:00|30629.00
+2023-06-23 00:00:00|29936.00
+2023-06-22 00:00:00|30102.00
+2023-06-21 00:00:00|28331.00
+2023-06-20 00:00:00|26779.00
+2023-06-19 00:00:00|26333.00
+2023-06-18 00:00:00|26501.00
+2023-06-17 00:00:00|26327.00
+2023-06-16 00:00:00|25565.00
+2023-06-15 00:00:00|25108.00
+2023-06-14 00:00:00|25872.00
+2023-06-13 00:00:00|25910.00
+2023-06-12 00:00:00|25917.00
+2023-06-11 00:00:00|25858.00
+2023-06-10 00:00:00|26470.00
+2023-06-09 00:00:00|26508.00
+2023-06-08 00:00:00|26346.00
+2023-06-07 00:00:00|27217.00
+2023-06-06 00:00:00|25793.00
+2023-06-05 00:00:00|27315.00
+2023-06-04 00:00:00|27066.00
+2023-06-03 00:00:00|27248.00
+2023-06-02 00:00:00|26824.00
+2023-06-01 00:00:00|27245.00
+2023-05-31 00:00:00|27714.00
+2023-05-30 00:00:00|27760.00
+2023-05-29 00:00:00|28110.00
+2023-05-28 00:00:00|26848.00
+2023-05-27 00:00:00|26718.00
+2023-05-26 00:00:00|26476.00
+2023-05-25 00:00:00|26339.00
+2023-05-24 00:00:00|27223.00
+2023-05-23 00:00:00|26870.00
+2023-05-22 00:00:00|26774.00
+2023-05-21 00:00:00|27094.00
+2023-05-20 00:00:00|26884.00
+2023-05-19 00:00:00|26843.00
+2023-05-18 00:00:00|27390.00
+2023-05-17 00:00:00|27023.00
+2023-05-16 00:00:00|27228.00
+2023-05-15 00:00:00|26912.00
+2023-05-14 00:00:00|26798.00
+2023-05-13 00:00:00|26788.00
+2023-05-12 00:00:00|27025.00
+2023-05-11 00:00:00|27640.00
+2023-05-10 00:00:00|27607.00
+2023-05-09 00:00:00|27697.00
+2023-05-08 00:00:00|28611.00
+2023-05-07 00:00:00|28888.00
+2023-05-06 00:00:00|29520.00
+2023-05-05 00:00:00|28846.00
+2023-05-04 00:00:00|28988.00
+2023-05-03 00:00:00|28654.00
+2023-05-02 00:00:00|28126.00
+2023-05-01 00:00:00|29362.00
+2023-04-30 00:00:00|29218.00
+2023-04-29 00:00:00|29340.00
+2023-04-28 00:00:00|29484.00
+2023-04-27 00:00:00|28352.00
+2023-04-26 00:00:00|28351.00
+2023-04-25 00:00:00|27512.00
+2023-04-24 00:00:00|27607.00
+2023-04-23 00:00:00|27862.00
+2023-04-22 00:00:00|27300.00
+2023-04-21 00:00:00|28256.00
+2023-04-20 00:00:00|28833.00
+2023-04-19 00:00:00|30366.00
+2023-04-18 00:00:00|29467.00
+2023-04-17 00:00:00|30305.00
+2023-04-16 00:00:00|30312.00
+2023-04-15 00:00:00|30468.00
+2023-04-14 00:00:00|30405.00
+2023-04-13 00:00:00|29904.00
+2023-04-12 00:00:00|30261.00
+2023-04-11 00:00:00|29658.00
+2023-04-10 00:00:00|28351.00
+2023-04-09 00:00:00|27968.00
+2023-04-08 00:00:00|27934.00
+2023-04-07 00:00:00|28043.00
+2023-04-06 00:00:00|28197.00
+2023-04-05 00:00:00|28175.00
+2023-04-04 00:00:00|27815.00
+2023-04-03 00:00:00|28237.00
+2023-04-02 00:00:00|28499.00
+2023-04-01 00:00:00|28517.00
+2023-03-31 00:00:00|28041.00
+2023-03-30 00:00:00|28395.00
+2023-03-29 00:00:00|27291.00
+2023-03-28 00:00:00|27182.00
+2023-03-27 00:00:00|28048.00
+2023-03-26 00:00:00|27670.00
+2023-03-25 00:00:00|27595.00
+2023-03-24 00:00:00|28460.00
+2023-03-23 00:00:00|27449.00
+2023-03-22 00:00:00|28264.00
+2023-03-21 00:00:00|27929.00
+2023-03-20 00:00:00|28187.00
+2023-03-19 00:00:00|27108.00
+2023-03-18 00:00:00|27467.00
+2023-03-17 00:00:00|25161.00
+2023-03-16 00:00:00|24471.00
+2023-03-15 00:00:00|24759.00
+2023-03-14 00:00:00|24179.00
+2023-03-13 00:00:00|22096.00
+2023-03-12 00:00:00|20522.00
+2023-03-11 00:00:00|20195.00
+2023-03-10 00:00:00|20376.00
+2023-03-09 00:00:00|21713.00
+2023-03-08 00:00:00|22217.00
+2023-03-07 00:00:00|22415.00
+2023-03-06 00:00:00|22422.00
+2023-03-05 00:00:00|22348.00
+2023-03-04 00:00:00|22367.00
+2023-03-03 00:00:00|23464.00
+2023-03-02 00:00:00|23634.00
+2023-03-01 00:00:00|23156.00
+2023-02-28 00:00:00|23518.00
+2023-02-27 00:00:00|23541.00
+2023-02-26 00:00:00|23157.00
+2023-02-25 00:00:00|23172.00
+2023-02-24 00:00:00|23951.00
+2023-02-23 00:00:00|24146.00
+2023-02-22 00:00:00|24417.00
+2023-02-21 00:00:00|24787.00
+2023-02-20 00:00:00|24284.00
+2023-02-19 00:00:00|24643.00
+2023-02-18 00:00:00|24629.00
+2023-02-17 00:00:00|23757.00
+2023-02-16 00:00:00|24308.00
+2023-02-15 00:00:00|22220.00
+2023-02-14 00:00:00|21808.00
+2023-02-13 00:00:00|21780.00
+2023-02-12 00:00:00|21889.00
+2023-02-11 00:00:00|21630.00
+2023-02-10 00:00:00|21821.00
+2023-02-09 00:00:00|22948.00
+2023-02-08 00:00:00|23295.00
+2023-02-07 00:00:00|22786.00
+2023-02-06 00:00:00|22946.00
+2023-02-05 00:00:00|23340.00
+2023-02-04 00:00:00|23452.00
+2023-02-03 00:00:00|23540.00
+2023-02-02 00:00:00|23725.00
+2023-02-01 00:00:00|23137.00
+2023-01-31 00:00:00|22840.00
+2023-01-30 00:00:00|23797.00
+2023-01-29 00:00:00|23022.00
+2023-01-28 00:00:00|23083.00
+2023-01-27 00:00:00|23025.00
+2023-01-26 00:00:00|23180.00
+2023-01-25 00:00:00|22610.00
+2023-01-24 00:00:00|22985.00
+2023-01-23 00:00:00|22737.00
+2023-01-22 00:00:00|22771.00
+2023-01-21 00:00:00|22706.00
+2023-01-20 00:00:00|21082.00
+2023-01-19 00:00:00|20727.00
+2023-01-18 00:00:00|21157.00
+2023-01-17 00:00:00|21175.00
+2023-01-16 00:00:00|20853.00
+2023-01-15 00:00:00|21019.00
+2023-01-14 00:00:00|19942.00
+2023-01-13 00:00:00|18867.00
+2023-01-12 00:00:00|17997.00
+2023-01-11 00:00:00|17437.00
+2023-01-10 00:00:00|17195.00
+2023-01-09 00:00:00|17075.00
+2023-01-08 00:00:00|16951.00
+2023-01-07 00:00:00|16960.00
+2023-01-06 00:00:00|16832.00
+2023-01-05 00:00:00|16855.00
+2023-01-04 00:00:00|16678.00
+2023-01-03 00:00:00|16674.00
+2023-01-02 00:00:00|16616.00
+2023-01-01 00:00:00|16541.00
+2022-12-31 00:00:00|16604.00
+2022-12-30 00:00:00|16644.00
+2022-12-29 00:00:00|16539.00
+2022-12-28 00:00:00|16702.00
+2022-12-27 00:00:00|16900.00
+2022-12-26 00:00:00|16842.00
+2022-12-25 00:00:00|16849.00
+2022-12-24 00:00:00|16791.00
+2022-12-23 00:00:00|16825.00
+2022-12-22 00:00:00|16817.00
+2022-12-21 00:00:00|16899.00
+2022-12-20 00:00:00|16423.00
+2022-12-19 00:00:00|16743.00
+2022-12-18 00:00:00|16806.00
+2022-12-17 00:00:00|16624.00
+2022-12-16 00:00:00|17338.00
+2022-12-15 00:00:00|17809.00
+2022-12-14 00:00:00|17784.00
+2022-12-13 00:00:00|17180.00
+2022-12-12 00:00:00|17101.00
+2022-12-11 00:00:00|17125.00
+2022-12-10 00:00:00|17150.00
+2022-12-09 00:00:00|17235.00
+2022-12-08 00:00:00|16851.00
+2022-12-07 00:00:00|17086.00
+2022-12-06 00:00:00|16973.00
+2022-12-05 00:00:00|17150.00
+2022-12-04 00:00:00|16923.00
+2022-12-03 00:00:00|17085.00
+2022-12-02 00:00:00|16973.00
+2022-12-01 00:00:00|17187.00
+2022-11-30 00:00:00|16442.00
+2022-11-29 00:00:00|16222.00
+2022-11-28 00:00:00|16459.00
+2022-11-27 00:00:00|16456.00
+2022-11-26 00:00:00|16524.00
+2022-11-25 00:00:00|16596.00
+2022-11-24 00:00:00|16608.00
+2022-11-23 00:00:00|16172.00
+2022-11-22 00:00:00|15814.00
+2022-11-21 00:00:00|16304.00
+2022-11-20 00:00:00|16713.00
+2022-11-19 00:00:00|16707.00
+2022-11-18 00:00:00|16718.00
+2022-11-17 00:00:00|16689.00
+2022-11-16 00:00:00|16891.00
+2022-11-15 00:00:00|16646.00
+2022-11-14 00:00:00|16344.00
+2022-11-13 00:00:00|16798.00
+2022-11-12 00:00:00|17080.00
+2022-11-11 00:00:00|17595.00
+2022-11-10 00:00:00|15742.00
+2022-11-09 00:00:00|18562.00
+2022-11-08 00:00:00|20598.00
+2022-11-07 00:00:00|20907.00
+2022-11-06 00:00:00|21283.00
+2022-11-05 00:00:00|21150.00
+2022-11-04 00:00:00|20211.00
+2022-11-03 00:00:00|20163.00
+2022-11-02 00:00:00|20490.00
+2022-11-01 00:00:00|20495.00
+2022-10-31 00:00:00|20624.00
+2022-10-30 00:00:00|20801.00
+2022-10-29 00:00:00|20591.00
+2022-10-28 00:00:00|20278.00
+2022-10-27 00:00:00|20774.00
+2022-10-26 00:00:00|20095.00
+2022-10-25 00:00:00|19317.00
+2022-10-24 00:00:00|19575.00
+2022-10-23 00:00:00|19204.00
+2022-10-22 00:00:00|19173.00
+2022-10-21 00:00:00|19031.00
+2022-10-20 00:00:00|19134.00
+2022-10-19 00:00:00|19348.00
+2022-10-18 00:00:00|19558.00
+2022-10-17 00:00:00|19273.00
+2022-10-16 00:00:00|19073.00
+2022-10-15 00:00:00|19198.00
+2022-10-14 00:00:00|19384.00
+2022-10-13 00:00:00|19153.00
+2022-10-12 00:00:00|19059.00
+2022-10-11 00:00:00|19143.00
+2022-10-10 00:00:00|19448.00
+2022-10-09 00:00:00|19418.00
+2022-10-08 00:00:00|19457.00
+2022-10-07 00:00:00|19949.00
+2022-10-06 00:00:00|20162.00
+2022-10-05 00:00:00|20345.00
+2022-10-04 00:00:00|19621.00
+2022-10-03 00:00:00|19065.00
+2022-10-02 00:00:00|19314.00
+2022-10-01 00:00:00|19477.00
+2022-09-30 00:00:00|19564.00
+2022-09-29 00:00:00|19445.00
+2022-09-28 00:00:00|19116.00
+2022-09-27 00:00:00|19220.00
+2022-09-26 00:00:00|18809.00
+2022-09-25 00:00:00|18940.00
+2022-09-24 00:00:00|19292.00
+2022-09-23 00:00:00|19464.00
+2022-09-22 00:00:00|18540.00
+2022-09-21 00:00:00|18870.00
+2022-09-20 00:00:00|19570.00
+2022-09-19 00:00:00|19437.00
+2022-09-18 00:00:00|20132.00
+2022-09-17 00:00:00|19764.00
+2022-09-16 00:00:00|19702.00
+2022-09-15 00:00:00|20256.00
+2022-09-14 00:00:00|20185.00
+2022-09-13 00:00:00|22340.00
+2022-09-12 00:00:00|21740.00
+2022-09-11 00:00:00|21707.00
+2022-09-10 00:00:00|21360.00
+2022-09-09 00:00:00|19323.00
+2022-09-08 00:00:00|19281.00
+2022-09-07 00:00:00|18860.00
+2022-09-06 00:00:00|19786.00
+2022-09-05 00:00:00|19980.00
+2022-09-04 00:00:00|19815.00
+2022-09-03 00:00:00|19941.00
+2022-09-02 00:00:00|20154.00
+2022-09-01 00:00:00|20024.00
+2022-08-31 00:00:00|19805.00
+2022-08-30 00:00:00|20309.00
+2022-08-29 00:00:00|19659.00
+2022-08-28 00:00:00|20070.00
+2022-08-27 00:00:00|20271.00
+2022-08-26 00:00:00|21618.00
+2022-08-25 00:00:00|21395.00
+2022-08-24 00:00:00|21562.00
+2022-08-23 00:00:00|21388.00
+2022-08-22 00:00:00|21616.00
+2022-08-21 00:00:00|21175.00
+2022-08-20 00:00:00|20946.00
+2022-08-19 00:00:00|23248.00
+2022-08-18 00:00:00|23359.00
+2022-08-17 00:00:00|23913.00
+2022-08-16 00:00:00|24179.00
+2022-08-15 00:00:00|24313.00
+2022-08-14 00:00:00|24434.00
+2022-08-13 00:00:00|24411.00
+2022-08-12 00:00:00|23949.00
+2022-08-11 00:00:00|23949.00
+2022-08-10 00:00:00|23204.00
+2022-08-09 00:00:00|23824.00
+2022-08-08 00:00:00|23198.00
+2022-08-07 00:00:00|22985.00
+2022-08-06 00:00:00|23225.00
+2022-08-05 00:00:00|22678.00
+2022-08-04 00:00:00|22860.00
+2022-08-03 00:00:00|23054.00
+2022-08-02 00:00:00|23334.00
+2022-08-01 00:00:00|23380.00
+2022-07-31 00:00:00|23653.00
+2022-07-30 00:00:00|23848.00
+2022-07-29 00:00:00|23822.00
+2022-07-28 00:00:00|22909.00
+2022-07-27 00:00:00|21236.00
+2022-07-26 00:00:00|21330.00
+2022-07-25 00:00:00|22614.00
+2022-07-24 00:00:00|22506.00
+2022-07-23 00:00:00|22697.00
+2022-07-22 00:00:00|23155.00
+2022-07-21 00:00:00|23313.00
+2022-07-20 00:00:00|23367.00
+2022-07-19 00:00:00|22395.00
+2022-07-18 00:00:00|20824.00
+2022-07-17 00:00:00|21193.00
+2022-07-16 00:00:00|20795.00
+2022-07-15 00:00:00|20575.00
+2022-07-14 00:00:00|20225.00
+2022-07-13 00:00:00|19351.00
+2022-07-12 00:00:00|19998.00
+2022-07-11 00:00:00|20860.00
+2022-07-10 00:00:00|21590.00
+2022-07-09 00:00:00|21859.00
+2022-07-08 00:00:00|21661.00
+2022-07-07 00:00:00|20567.00
+2022-07-06 00:00:00|20189.00
+2022-07-05 00:00:00|20257.00
+2022-07-04 00:00:00|19310.00
+2022-07-03 00:00:00|19268.00
+2022-07-02 00:00:00|19407.00
+2022-07-01 00:00:00|19608.00
+2022-06-30 00:00:00|20109.00
+2022-06-29 00:00:00|20283.00
+2022-06-28 00:00:00|20751.00
+2022-06-27 00:00:00|21053.00
+2022-06-26 00:00:00|21526.00
+2022-06-25 00:00:00|21263.00
+2022-06-24 00:00:00|21100.00
+2022-06-23 00:00:00|19984.00
+2022-06-22 00:00:00|20701.00
+2022-06-21 00:00:00|20637.00
+2022-06-20 00:00:00|20516.00
+2022-06-19 00:00:00|19047.00
+2022-06-18 00:00:00|20473.00
+2022-06-17 00:00:00|20409.00
+2022-06-16 00:00:00|22529.00
+2022-06-15 00:00:00|22245.00
+2022-06-14 00:00:00|22526.00
+2022-06-13 00:00:00|26767.00
+2022-06-12 00:00:00|28374.00
+2022-06-11 00:00:00|29101.00
+2022-06-10 00:00:00|30101.00
+2022-06-09 00:00:00|30229.00
+2022-06-08 00:00:00|31265.00
+2022-06-07 00:00:00|31373.00
+2022-06-06 00:00:00|29918.00
+2022-06-05 00:00:00|29872.00
+2022-06-04 00:00:00|29714.00
+2022-06-03 00:00:00|30481.00
+2022-06-02 00:00:00|29833.00
+2022-06-01 00:00:00|31866.00
+2022-05-31 00:00:00|31741.00
+2022-05-30 00:00:00|29493.00
+2022-05-29 00:00:00|29088.00
+2022-05-28 00:00:00|28647.00
+2022-05-27 00:00:00|29347.00
+2022-05-26 00:00:00|29585.00
+2022-05-25 00:00:00|29655.00
+2022-05-24 00:00:00|29163.00
+2022-05-23 00:00:00|30351.00
+2022-05-22 00:00:00|29492.00
+2022-05-21 00:00:00|29257.00
+2022-05-20 00:00:00|30382.00
+2022-05-19 00:00:00|28772.00
+2022-05-18 00:00:00|30502.00
+2022-05-17 00:00:00|29924.00
+2022-05-16 00:00:00|31319.00
+2022-05-15 00:00:00|30189.00
+2022-05-14 00:00:00|29311.00
+2022-05-13 00:00:00|29126.00
+2022-05-12 00:00:00|28913.00
+2022-05-11 00:00:00|31027.00
+2022-05-10 00:00:00|30270.00
+2022-05-09 00:00:00|34070.00
+2022-05-08 00:00:00|35573.00
+2022-05-07 00:00:00|36116.00
+2022-05-06 00:00:00|36612.00
+2022-05-05 00:00:00|39699.00
+2022-05-04 00:00:00|37758.00
+2022-05-03 00:00:00|38562.00
+2022-05-02 00:00:00|38538.00
+2022-05-01 00:00:00|37821.00
+2022-04-30 00:00:00|38651.00
+2022-04-29 00:00:00|39742.00
+2022-04-28 00:00:00|39238.00
+2022-04-27 00:00:00|38134.00
+2022-04-26 00:00:00|40489.00
+2022-04-25 00:00:00|39469.00
+2022-04-24 00:00:00|39562.00
+2022-04-23 00:00:00|39757.00
+2022-04-22 00:00:00|40529.00
+2022-04-21 00:00:00|41397.00
+2022-04-20 00:00:00|41498.00
+2022-04-19 00:00:00|40834.00
+2022-04-18 00:00:00|39739.00
+2022-04-17 00:00:00|40450.00
+2022-04-16 00:00:00|40587.00
+2022-04-15 00:00:00|39959.00
+2022-04-14 00:00:00|41205.00
+2022-04-13 00:00:00|40206.00
+2022-04-12 00:00:00|39604.00
+2022-04-11 00:00:00|42275.00
+2022-04-10 00:00:00|42796.00
+2022-04-09 00:00:00|42316.00
+2022-04-08 00:00:00|43515.00
+2022-04-07 00:00:00|43199.00
+2022-04-06 00:00:00|45635.00
+2022-04-05 00:00:00|46623.00
+2022-04-04 00:00:00|46435.00
+2022-04-03 00:00:00|45842.00
+2022-04-02 00:00:00|46270.00
+2022-04-01 00:00:00|45528.00
+2022-03-31 00:00:00|47063.00
+2022-03-30 00:00:00|47459.00
+2022-03-29 00:00:00|46995.00
+2022-03-28 00:00:00|46715.00
+2022-03-27 00:00:00|44511.00
+2022-03-26 00:00:00|44332.00
+2022-03-25 00:00:00|43936.00
+2022-03-24 00:00:00|42802.00
+2022-03-23 00:00:00|42402.00
+2022-03-22 00:00:00|41062.00
+2022-03-21 00:00:00|41283.00
+2022-03-20 00:00:00|42202.00
+2022-03-19 00:00:00|41837.00
+2022-03-18 00:00:00|41002.00
+2022-03-17 00:00:00|41166.00
+2022-03-16 00:00:00|39332.00
+2022-03-15 00:00:00|39669.00
+2022-03-14 00:00:00|37853.00
+2022-03-13 00:00:00|38904.00
+2022-03-12 00:00:00|38775.00
+2022-03-11 00:00:00|39468.00
+2022-03-10 00:00:00|41986.00
+2022-03-09 00:00:00|38733.00
+2022-03-08 00:00:00|38076.00
+2022-03-07 00:00:00|38443.00
+2022-03-06 00:00:00|39463.00
+2022-03-05 00:00:00|39200.00
+2022-03-04 00:00:00|42492.00
+2022-03-03 00:00:00|43981.00
+2022-03-02 00:00:00|44460.00
+2022-03-01 00:00:00|43225.00
+2022-02-28 00:00:00|37804.00
+2022-02-27 00:00:00|39090.00
+2022-02-26 00:00:00|39316.00
+2022-02-25 00:00:00|38363.00
+2022-02-24 00:00:00|37372.00
+2022-02-23 00:00:00|38337.00
+2022-02-22 00:00:00|37060.00
+2022-02-21 00:00:00|38514.00
+2022-02-20 00:00:00|40193.00
+2022-02-19 00:00:00|40073.00
+2022-02-18 00:00:00|40563.00
+2022-02-17 00:00:00|44063.00
+2022-02-16 00:00:00|44574.00
+2022-02-15 00:00:00|42635.00
+2022-02-14 00:00:00|42248.00
+2022-02-13 00:00:00|42255.00
+2022-02-12 00:00:00|42445.00
+2022-02-11 00:00:00|43628.00
+2022-02-10 00:00:00|44384.00
+2022-02-09 00:00:00|44184.00
+2022-02-08 00:00:00|43911.00
+2022-02-07 00:00:00|42476.00
+2022-02-06 00:00:00|41494.00
+2022-02-05 00:00:00|41674.00
+2022-02-04 00:00:00|37101.00
+2022-02-03 00:00:00|37001.00
+2022-02-02 00:00:00|38836.00
+2022-02-01 00:00:00|38556.00
+2022-01-31 00:00:00|37983.00
+2022-01-30 00:00:00|38232.00
+2022-01-29 00:00:00|37853.00
+2022-01-28 00:00:00|37277.00
+2022-01-27 00:00:00|36870.00
+2022-01-26 00:00:00|36989.00
+2022-01-25 00:00:00|36774.00
+2022-01-24 00:00:00|36306.00
+2022-01-23 00:00:00|35180.00
+2022-01-22 00:00:00|36509.00
+2022-01-21 00:00:00|40708.00
+2022-01-20 00:00:00|41750.00
+2022-01-19 00:00:00|42395.00
+2022-01-18 00:00:00|42298.00
+2022-01-17 00:00:00|43120.00
+2022-01-16 00:00:00|43227.00
+2022-01-15 00:00:00|43121.00
+2022-01-14 00:00:00|42608.00
+2022-01-13 00:00:00|43982.00
+2022-01-12 00:00:00|42777.00
+2022-01-11 00:00:00|41870.00
+2022-01-10 00:00:00|41862.00
+2022-01-09 00:00:00|41757.00
+2022-01-08 00:00:00|41527.00
+2022-01-07 00:00:00|43216.00
+2022-01-06 00:00:00|43647.00
+2022-01-05 00:00:00|45938.00
+2022-01-04 00:00:00|46531.00
+2022-01-03 00:00:00|47387.00
+2022-01-02 00:00:00|47816.00
+2022-01-01 00:00:00|46320.00
+2021-12-31 00:00:00|47192.00
+2021-12-30 00:00:00|46507.00
+2021-12-29 00:00:00|47725.00
+2021-12-28 00:00:00|50774.00
+2021-12-27 00:00:00|50853.00
+2021-12-26 00:00:00|50663.00
+2021-12-25 00:00:00|50889.00
+2021-12-24 00:00:00|50901.00
+2021-12-23 00:00:00|48756.00
+2021-12-22 00:00:00|49145.00
+2021-12-21 00:00:00|47117.00
+2021-12-20 00:00:00|46807.00
+2021-12-19 00:00:00|46970.00
+2021-12-18 00:00:00|46329.00
+2021-12-17 00:00:00|47695.00
+2021-12-16 00:00:00|48937.00
+2021-12-15 00:00:00|48411.00
+2021-12-14 00:00:00|46696.00
+2021-12-13 00:00:00|50051.00
+2021-12-12 00:00:00|49242.00
+2021-12-11 00:00:00|47304.00
+2021-12-10 00:00:00|47886.00
+2021-12-09 00:00:00|50530.00
+2021-12-08 00:00:00|50648.00
+2021-12-07 00:00:00|50462.00
+2021-12-06 00:00:00|49268.00
+2021-12-05 00:00:00|49162.00
+2021-12-04 00:00:00|53786.00
+2021-12-03 00:00:00|56508.00
+2021-12-02 00:00:00|57169.00
+2021-12-01 00:00:00|57011.00
+2021-11-30 00:00:00|57849.00
+2021-11-29 00:00:00|57238.00
+2021-11-28 00:00:00|54533.00
+2021-11-27 00:00:00|53828.00
+2021-11-26 00:00:00|58898.00
+2021-11-25 00:00:00|57198.00
+2021-11-24 00:00:00|57749.00
+2021-11-23 00:00:00|56387.00
+2021-11-22 00:00:00|59140.00
+2021-11-21 00:00:00|60083.00
+2021-11-20 00:00:00|58459.00
+2021-11-19 00:00:00|56987.00
+2021-11-18 00:00:00|60604.00
+2021-11-17 00:00:00|60449.00
+2021-11-16 00:00:00|63934.00
+2021-11-15 00:00:00|65649.00
+2021-11-14 00:00:00|64660.00
+2021-11-13 00:00:00|64432.00
+2021-11-12 00:00:00|65006.00
+2021-11-11 00:00:00|65061.00
+2021-11-10 00:00:00|67145.00
+2021-11-09 00:00:00|67617.00
+2021-11-08 00:00:00|63153.00
+2021-11-07 00:00:00|61661.00
+2021-11-06 00:00:00|61247.00
+2021-11-05 00:00:00|61602.00
+2021-11-04 00:00:00|63131.00
+2021-11-03 00:00:00|63247.00
+2021-11-02 00:00:00|61122.00
+2021-11-01 00:00:00|61472.00
+2021-10-31 00:00:00|61837.00
+2021-10-30 00:00:00|62283.00
+2021-10-29 00:00:00|60768.00
+2021-10-28 00:00:00|58641.00
+2021-10-27 00:00:00|60604.00
+2021-10-26 00:00:00|63228.00
+2021-10-25 00:00:00|61173.00
+2021-10-24 00:00:00|61572.00
+2021-10-23 00:00:00|61029.00
+2021-10-22 00:00:00|62541.00
+2021-10-21 00:00:00|66238.00
+2021-10-20 00:00:00|64518.00
+2021-10-19 00:00:00|62018.00
+2021-10-18 00:00:00|61584.00
+2021-10-17 00:00:00|61166.00
+2021-10-16 00:00:00|61809.00
+2021-10-15 00:00:00|57452.00
+2021-10-14 00:00:00|57488.00
+2021-10-13 00:00:00|56335.00
+2021-10-12 00:00:00|57573.00
+2021-10-11 00:00:00|54712.00
+2021-10-10 00:00:00|55125.00
+2021-10-09 00:00:00|54011.00
+2021-10-08 00:00:00|53895.00
+2021-10-07 00:00:00|55415.00
+2021-10-06 00:00:00|51669.00
+2021-10-05 00:00:00|49260.00
+2021-10-04 00:00:00|48283.00
+2021-10-03 00:00:00|47778.00
+2021-10-02 00:00:00|48182.00
+2021-10-01 00:00:00|43859.00
+2021-09-30 00:00:00|41588.00
+2021-09-29 00:00:00|41010.00
+2021-09-28 00:00:00|42247.00
+2021-09-27 00:00:00|43337.00
+2021-09-26 00:00:00|42857.00
+2021-09-25 00:00:00|42752.00
+2021-09-24 00:00:00|44981.00
+2021-09-23 00:00:00|43587.00
+2021-09-22 00:00:00|40387.00
+2021-09-21 00:00:00|42933.00
+2021-09-20 00:00:00|47371.00
+2021-09-19 00:00:00|48267.00
+2021-09-18 00:00:00|47229.00
+2021-09-17 00:00:00|47879.00
+2021-09-16 00:00:00|48187.00
+2021-09-15 00:00:00|47135.00
+2021-09-14 00:00:00|45140.00
+2021-09-13 00:00:00|46195.00
+2021-09-12 00:00:00|45196.00
+2021-09-11 00:00:00|44803.00
+2021-09-10 00:00:00|46519.00
+2021-09-09 00:00:00|46085.00
+2021-09-08 00:00:00|46995.00
+2021-09-07 00:00:00|52740.00
+2021-09-06 00:00:00|51696.00
+2021-09-05 00:00:00|50013.00
+2021-09-04 00:00:00|49935.00
+2021-09-03 00:00:00|49339.00
+2021-09-02 00:00:00|48823.00
+2021-09-01 00:00:00|47335.00
+2021-08-31 00:00:00|47124.00
+2021-08-30 00:00:00|48907.00
+2021-08-29 00:00:00|48937.00
+2021-08-28 00:00:00|49083.00
+2021-08-27 00:00:00|47229.00
+2021-08-26 00:00:00|49003.00
+2021-08-25 00:00:00|47941.00
+2021-08-24 00:00:00|49519.00
+2021-08-23 00:00:00|49251.00
+2021-08-22 00:00:00|48934.00
+2021-08-21 00:00:00|49196.00
+2021-08-20 00:00:00|46745.00
+2021-08-19 00:00:00|45015.00
+2021-08-18 00:00:00|44534.00
+2021-08-17 00:00:00|46032.00
+2021-08-16 00:00:00|47025.00
+2021-08-15 00:00:00|47089.00
+2021-08-14 00:00:00|47717.00
+2021-08-13 00:00:00|44495.00
+2021-08-12 00:00:00|45652.00
+2021-08-11 00:00:00|45640.00
+2021-08-10 00:00:00|46311.00
+2021-08-09 00:00:00|43753.00
+2021-08-08 00:00:00|44648.00
+2021-08-07 00:00:00|42802.00
+2021-08-06 00:00:00|40825.00
+2021-08-05 00:00:00|39752.00
+2021-08-04 00:00:00|38368.00
+2021-08-03 00:00:00|39279.00
+2021-08-02 00:00:00|39915.00
+2021-08-01 00:00:00|41754.00
+2021-07-31 00:00:00|41936.00
+2021-07-30 00:00:00|39978.00
+2021-07-29 00:00:00|40031.00
+2021-07-28 00:00:00|39077.00
+2021-07-27 00:00:00|37282.00
+2021-07-26 00:00:00|35456.00
+2021-07-25 00:00:00|34214.00
+2021-07-24 00:00:00|33456.00
+2021-07-23 00:00:00|32409.00
+2021-07-22 00:00:00|32384.00
+2021-07-21 00:00:00|29972.00
+2021-07-20 00:00:00|30928.00
+2021-07-19 00:00:00|31919.00
+2021-07-18 00:00:00|31589.00
+2021-07-17 00:00:00|31400.00
+2021-07-16 00:00:00|31726.00
+2021-07-15 00:00:00|32879.00
+2021-07-14 00:00:00|32676.00
+2021-07-13 00:00:00|33263.00
+2021-07-12 00:00:00|34300.00
+2021-07-11 00:00:00|33705.00
+2021-07-10 00:00:00|33971.00
+2021-07-09 00:00:00|32934.00
+2021-07-08 00:00:00|33932.00
+2021-07-07 00:00:00|34150.00
+2021-07-06 00:00:00|33928.00
+2021-07-05 00:00:00|35394.00
+2021-07-04 00:00:00|34730.00
+2021-07-03 00:00:00|33951.00
+2021-07-02 00:00:00|33678.00
+2021-07-01 00:00:00|35171.00
+2021-06-30 00:00:00|35969.00
+2021-06-29 00:00:00|34557.00
+2021-06-28 00:00:00|34607.00
+2021-06-27 00:00:00|32024.00
+2021-06-26 00:00:00|31943.00
+2021-06-25 00:00:00|34675.00
+2021-06-24 00:00:00|33703.00
+2021-06-23 00:00:00|32508.00
+2021-06-22 00:00:00|31712.00
+2021-06-21 00:00:00|35787.00
+2021-06-20 00:00:00|35582.00
+2021-06-19 00:00:00|35881.00
+2021-06-18 00:00:00|38194.00
+2021-06-17 00:00:00|38321.00
+2021-06-16 00:00:00|40378.00
+2021-06-15 00:00:00|40625.00
+2021-06-14 00:00:00|39148.00
+2021-06-13 00:00:00|35666.00
+2021-06-12 00:00:00|37289.00
+2021-06-11 00:00:00|36903.00
+2021-06-10 00:00:00|37554.00
+2021-06-09 00:00:00|33557.00
+2021-06-08 00:00:00|33451.00
+2021-06-07 00:00:00|35834.00
+2021-06-06 00:00:00|35547.00
+2021-06-05 00:00:00|36939.00
+2021-06-04 00:00:00|39151.00
+2021-06-03 00:00:00|37686.00
+2021-06-02 00:00:00|36680.00
+2021-06-01 00:00:00|37341.00
+2021-05-31 00:00:00|35715.00
+2021-05-30 00:00:00|34775.00
+2021-05-29 00:00:00|35710.00
+2021-05-28 00:00:00|38643.00
+2021-05-27 00:00:00|39407.00
+2021-05-26 00:00:00|38211.00
+2021-05-25 00:00:00|38642.00
+2021-05-24 00:00:00|34978.00
+2021-05-23 00:00:00|37520.00
+2021-05-22 00:00:00|37340.00
+2021-05-21 00:00:00|40438.00
+2021-05-20 00:00:00|37287.00
+2021-05-19 00:00:00|43091.00
+2021-05-18 00:00:00|43781.00
+2021-05-17 00:00:00|46585.00
+2021-05-16 00:00:00|46781.00
+2021-05-15 00:00:00|49913.00
+2021-05-14 00:00:00|49973.00
+2021-05-13 00:00:00|50005.00
+2021-05-12 00:00:00|56929.00
+2021-05-11 00:00:00|55902.00
+2021-05-10 00:00:00|58214.00
+2021-05-09 00:00:00|58772.00
+2021-05-08 00:00:00|57362.00
+2021-05-07 00:00:00|56508.00
+2021-05-06 00:00:00|57432.00
+2021-05-05 00:00:00|53464.00
+2021-05-04 00:00:00|57200.00
+2021-05-03 00:00:00|56601.00
+2021-05-02 00:00:00|57813.00
+2021-05-01 00:00:00|57829.00
+2021-04-30 00:00:00|53597.00
+2021-04-29 00:00:00|54811.00
+2021-04-28 00:00:00|54992.00
+2021-04-27 00:00:00|53979.00
+2021-04-26 00:00:00|48981.00
+2021-04-25 00:00:00|50133.00
+2021-04-24 00:00:00|51191.00
+2021-04-23 00:00:00|51966.00
+2021-04-22 00:00:00|54190.00
+2021-04-21 00:00:00|56295.00
+2021-04-20 00:00:00|55721.00
+2021-04-19 00:00:00|56289.00
+2021-04-18 00:00:00|60274.00
+2021-04-17 00:00:00|61497.00
+2021-04-16 00:00:00|63180.00
+2021-04-15 00:00:00|62807.00
+2021-04-14 00:00:00|63577.00
+2021-04-13 00:00:00|59911.00
+2021-04-12 00:00:00|59988.00
+2021-04-11 00:00:00|59979.00
+2021-04-10 00:00:00|58153.00
+2021-04-09 00:00:00|58066.00
+2021-04-08 00:00:00|56134.00
+2021-04-07 00:00:00|58062.00
+2021-04-06 00:00:00|58707.00
+2021-04-05 00:00:00|58229.00
+2021-04-04 00:00:00|57060.00
+2021-04-03 00:00:00|59060.00
+2021-04-02 00:00:00|58801.00
+2021-04-01 00:00:00|58817.00
+2021-03-31 00:00:00|58669.00
+2021-03-30 00:00:00|57635.00
+2021-03-29 00:00:00|55728.00
+2021-03-28 00:00:00|55832.00
+2021-03-27 00:00:00|55033.00
+2021-03-26 00:00:00|51417.00
+2021-03-25 00:00:00|52527.00
+2021-03-24 00:00:00|54585.00
+2021-03-23 00:00:00|54370.00
+2021-03-22 00:00:00|57574.00
+2021-03-21 00:00:00|58376.00
+2021-03-20 00:00:00|58243.00
+2021-03-19 00:00:00|57922.00
+2021-03-18 00:00:00|59015.00
+2021-03-17 00:00:00|56830.00
+2021-03-16 00:00:00|55805.00
+2021-03-15 00:00:00|59429.00
+2021-03-14 00:00:00|61315.00
+2021-03-13 00:00:00|57354.00
+2021-03-12 00:00:00|57789.00
+2021-03-11 00:00:00|56020.00
+2021-03-10 00:00:00|54700.00
+2021-03-09 00:00:00|52329.00
+2021-03-08 00:00:00|51313.00
+2021-03-07 00:00:00|49019.00
+2021-03-06 00:00:00|49092.00
+2021-03-05 00:00:00|48727.00
+2021-03-04 00:00:00|50577.00
+2021-03-03 00:00:00|48532.00
+2021-03-02 00:00:00|49787.00
+2021-03-01 00:00:00|44970.00
+2021-02-28 00:00:00|46654.00
+2021-02-27 00:00:00|46551.00
+2021-02-26 00:00:00|46993.00
+2021-02-25 00:00:00|49849.00
+2021-02-24 00:00:00|48692.00
+2021-02-23 00:00:00|54411.00
+2021-02-22 00:00:00|57669.00
+2021-02-21 00:00:00|56378.00
+2021-02-20 00:00:00|56039.00
+2021-02-19 00:00:00|51733.00
+2021-02-18 00:00:00|52144.00
+2021-02-17 00:00:00|49238.00
+2021-02-16 00:00:00|47898.00
+2021-02-15 00:00:00|48608.00
+2021-02-14 00:00:00|46941.00
+2021-02-13 00:00:00|47414.00
+2021-02-12 00:00:00|47816.00
+2021-02-11 00:00:00|44849.00
+2021-02-10 00:00:00|46570.00
+2021-02-09 00:00:00|46308.00
+2021-02-08 00:00:00|38833.00
+2021-02-07 00:00:00|39279.00
+2021-02-06 00:00:00|38008.00
+2021-02-05 00:00:00|36817.00
+2021-02-04 00:00:00|37495.00
+2021-02-03 00:00:00|35486.00
+2021-02-02 00:00:00|33406.00
+2021-02-01 00:00:00|33065.00
+2021-01-31 00:00:00|34200.00
+2021-01-30 00:00:00|34151.00
+2021-01-29 00:00:00|33128.00
+2021-01-28 00:00:00|30446.00
+2021-01-27 00:00:00|32582.00
+2021-01-26 00:00:00|32375.00
+2021-01-25 00:00:00|32274.00
+2021-01-24 00:00:00|32068.00
+2021-01-23 00:00:00|32958.00
+2021-01-22 00:00:00|30914.00
+2021-01-21 00:00:00|35587.00
+2021-01-20 00:00:00|36105.00
+2021-01-19 00:00:00|36595.00
+2021-01-18 00:00:00|35804.00
+2021-01-17 00:00:00|36255.00
+2021-01-16 00:00:00|36788.00
+2021-01-15 00:00:00|39233.00
+2021-01-14 00:00:00|37456.00
+2021-01-13 00:00:00|33938.00
+2021-01-12 00:00:00|35670.00
+2021-01-11 00:00:00|38398.00
+2021-01-10 00:00:00|40297.00
+2021-01-09 00:00:00|40816.00
+2021-01-08 00:00:00|39547.00
+2021-01-07 00:00:00|36934.00
+2021-01-06 00:00:00|34082.00
+2021-01-05 00:00:00|31516.00
+2021-01-04 00:00:00|33008.00
+2021-01-03 00:00:00|32164.00
+2021-01-02 00:00:00|29352.00
+2021-01-01 00:00:00|29022.00
+2020-12-31 00:00:00|28837.00
+2020-12-30 00:00:00|27425.00
+2020-12-29 00:00:00|27125.00
+2020-12-28 00:00:00|26423.00
+2020-12-27 00:00:00|26476.00
+2020-12-26 00:00:00|24671.00
+2020-12-25 00:00:00|23760.00
+2020-12-24 00:00:00|23308.00
+2020-12-23 00:00:00|23795.00
+2020-12-22 00:00:00|22841.00
+2020-12-21 00:00:00|23518.00
+2020-12-20 00:00:00|23864.00
+2020-12-19 00:00:00|23121.00
+2020-12-18 00:00:00|22806.00
+2020-12-17 00:00:00|21318.00
+2020-12-16 00:00:00|19432.00
+2020-12-15 00:00:00|19260.00
+2020-12-14 00:00:00|19151.00
+2020-12-13 00:00:00|18807.00
+2020-12-12 00:00:00|18058.00
+2020-12-11 00:00:00|18262.00
+2020-12-10 00:00:00|18565.00
+2020-12-09 00:00:00|18337.00
+2020-12-08 00:00:00|19199.00
+2020-12-07 00:00:00|19326.00
+2020-12-06 00:00:00|19139.00
+2020-12-05 00:00:00|18711.00
+2020-12-04 00:00:00|19435.00
+2020-12-03 00:00:00|19208.00
+2020-12-02 00:00:00|18857.00
+2020-12-01 00:00:00|19610.00
+2020-11-30 00:00:00|18170.00
+2020-11-29 00:00:00|17719.00
+2020-11-28 00:00:00|17140.00
+2020-11-27 00:00:00|17138.00
+2020-11-26 00:00:00|18753.00
+2020-11-25 00:00:00|19092.00
+2020-11-24 00:00:00|18361.00
+2020-11-23 00:00:00|18391.00
+2020-11-22 00:00:00|18690.00
+2020-11-21 00:00:00|18629.00
+2020-11-20 00:00:00|17820.00
+2020-11-19 00:00:00|17830.00
+2020-11-18 00:00:00|17652.00
+2020-11-17 00:00:00|16714.00
+2020-11-16 00:00:00|15985.00
+2020-11-15 00:00:00|16096.00
+2020-11-14 00:00:00|16327.00
+2020-11-13 00:00:00|16265.00
+2020-11-12 00:00:00|15687.00
+2020-11-11 00:00:00|15279.00
+2020-11-10 00:00:00|15335.00
+2020-11-09 00:00:00|15496.00
+2020-11-08 00:00:00|14818.00
+2020-11-07 00:00:00|15548.00
+2020-11-06 00:00:00|15553.00
+2020-11-05 00:00:00|14102.00
+2020-11-04 00:00:00|13990.00
+2020-11-03 00:00:00|13558.00
+2020-11-02 00:00:00|13720.00
+2020-11-01 00:00:00|13779.00
+2020-10-31 00:00:00|13537.00
+2020-10-30 00:00:00|13442.00
+2020-10-29 00:00:00|13283.00
+2020-10-28 00:00:00|13655.00
+2020-10-27 00:00:00|13061.00
+2020-10-26 00:00:00|13021.00
+2020-10-25 00:00:00|13106.00
+2020-10-24 00:00:00|12928.00
+2020-10-23 00:00:00|12951.00
+2020-10-22 00:00:00|12806.00
+2020-10-21 00:00:00|11909.00
+2020-10-20 00:00:00|11752.00
+2020-10-19 00:00:00|11496.00
+2020-10-18 00:00:00|11366.00
+2020-10-17 00:00:00|11319.00
+2020-10-16 00:00:00|11496.00
+2020-10-15 00:00:00|11436.00
+2020-10-14 00:00:00|11426.00
+2020-10-13 00:00:00|11543.00
+2020-10-12 00:00:00|11378.00
+2020-10-11 00:00:00|11287.00
+2020-10-10 00:00:00|11063.00
+2020-10-09 00:00:00|10889.00
+2020-10-08 00:00:00|10668.00
+2020-10-07 00:00:00|10606.00
+2020-10-06 00:00:00|10785.00
+2020-10-05 00:00:00|10671.00
+2020-10-04 00:00:00|10547.00
+2020-10-03 00:00:00|10573.00
+2020-10-02 00:00:00|10628.00
+2020-10-01 00:00:00|10771.00
+2020-09-30 00:00:00|10838.00
+2020-09-29 00:00:00|10672.00
+2020-09-28 00:00:00|10765.00
+2020-09-27 00:00:00|10743.00
+2020-09-26 00:00:00|10682.00
+2020-09-25 00:00:00|10727.00
+2020-09-24 00:00:00|10224.00
+2020-09-23 00:00:00|10528.00
+2020-09-22 00:00:00|10440.00
+2020-09-21 00:00:00|10923.00
+2020-09-20 00:00:00|11084.00
+2020-09-19 00:00:00|10927.00
+2020-09-18 00:00:00|10938.00
+2020-09-17 00:00:00|10952.00
+2020-09-16 00:00:00|10788.00
+2020-09-15 00:00:00|10661.00
+2020-09-14 00:00:00|10329.00
+2020-09-13 00:00:00|10439.00
+2020-09-12 00:00:00|10378.00
+2020-09-11 00:00:00|10342.00
+2020-09-10 00:00:00|10230.00
+2020-09-09 00:00:00|10125.00
+2020-09-08 00:00:00|10359.00
+2020-09-07 00:00:00|10260.00
+2020-09-06 00:00:00|10178.00
+2020-09-05 00:00:00|10484.00
+2020-09-04 00:00:00|10197.00
+2020-09-03 00:00:00|11418.00
+2020-09-02 00:00:00|11895.00
+2020-09-01 00:00:00|11672.00
+2020-08-31 00:00:00|11701.00
+2020-08-30 00:00:00|11481.00
+2020-08-29 00:00:00|11519.00
+2020-08-28 00:00:00|11300.00
+2020-08-27 00:00:00|11465.00
+2020-08-26 00:00:00|11351.00
+2020-08-25 00:00:00|11759.00
+2020-08-24 00:00:00|11648.00
+2020-08-23 00:00:00|11676.00
+2020-08-22 00:00:00|11515.00
+2020-08-21 00:00:00|11862.00
+2020-08-20 00:00:00|11733.00
+2020-08-19 00:00:00|11950.00
+2020-08-18 00:00:00|12272.00
+2020-08-17 00:00:00|11902.00
+2020-08-16 00:00:00|11865.00
+2020-08-15 00:00:00|11777.00
+2020-08-14 00:00:00|11817.00
+2020-08-13 00:00:00|11580.00
+2020-08-12 00:00:00|11399.00
+2020-08-11 00:00:00|11863.00
+2020-08-10 00:00:00|11683.00
+2020-08-09 00:00:00|11739.00
+2020-08-08 00:00:00|11571.00
+2020-08-07 00:00:00|11768.00
+2020-08-06 00:00:00|11719.00
+2020-08-05 00:00:00|11182.00
+2020-08-04 00:00:00|11231.00
+2020-08-03 00:00:00|11066.00
+2020-08-02 00:00:00|11812.00
+2020-08-01 00:00:00|11326.00
+2020-07-31 00:00:00|11116.00
+2020-07-30 00:00:00|11094.00
+2020-07-29 00:00:00|10905.00
+2020-07-28 00:00:00|10962.00
+2020-07-27 00:00:00|9926.00
+2020-07-26 00:00:00|9692.00
+2020-07-25 00:00:00|9536.00
+2020-07-24 00:00:00|9590.00
+2020-07-23 00:00:00|9514.00
+2020-07-22 00:00:00|9384.00
+2020-07-21 00:00:00|9163.00
+2020-07-20 00:00:00|9203.00
+2020-07-19 00:00:00|9168.00
+2020-07-18 00:00:00|9156.00
+2020-07-17 00:00:00|9136.00
+2020-07-16 00:00:00|9203.00
+2020-07-15 00:00:00|9247.00
+2020-07-14 00:00:00|9241.00
+2020-07-13 00:00:00|9297.00
+2020-07-12 00:00:00|9234.00
+2020-07-11 00:00:00|9283.00
+2020-07-10 00:00:00|9236.00
+2020-07-09 00:00:00|9432.00
+2020-07-08 00:00:00|9254.00
+2020-07-07 00:00:00|9342.00
+2020-07-06 00:00:00|9087.00
+2020-07-05 00:00:00|9133.00
+2020-07-04 00:00:00|9071.00
+2020-07-03 00:00:00|9094.00
+2020-07-02 00:00:00|9231.00
+2020-07-01 00:00:00|9150.00
+2020-06-30 00:00:00|9185.00
+2020-06-29 00:00:00|9140.00
+2020-06-28 00:00:00|9014.00
+2020-06-27 00:00:00|9166.00
+2020-06-26 00:00:00|9259.00
+2020-06-25 00:00:00|9288.00
+2020-06-24 00:00:00|9625.00
+2020-06-23 00:00:00|9679.00
+2020-06-22 00:00:00|9298.00
+2020-06-21 00:00:00|9360.00
+2020-06-20 00:00:00|9313.00
+2020-06-19 00:00:00|9400.00
+2020-06-18 00:00:00|9463.00
+2020-06-17 00:00:00|9525.00
+2020-06-16 00:00:00|9432.00
+2020-06-15 00:00:00|9346.00
+2020-06-14 00:00:00|9469.00
+2020-06-13 00:00:00|9470.00
+2020-06-12 00:00:00|9326.00
+2020-06-11 00:00:00|9875.00
+2020-06-10 00:00:00|9767.00
+2020-06-09 00:00:00|9773.00
+2020-06-08 00:00:00|9739.00
+2020-06-07 00:00:00|9663.00
+2020-06-06 00:00:00|9637.00
+2020-06-05 00:00:00|9776.00
+2020-06-04 00:00:00|9645.00
+2020-06-03 00:00:00|9515.00
+2020-06-02 00:00:00|10168.00
+2020-06-01 00:00:00|9467.00
+2020-05-31 00:00:00|9663.00
+2020-05-30 00:00:00|9427.00
+2020-05-29 00:00:00|9546.00
+2020-05-28 00:00:00|9174.00
+2020-05-27 00:00:00|8839.00
+2020-05-26 00:00:00|8884.00
+2020-05-25 00:00:00|8732.00
+2020-05-24 00:00:00|9170.00
+2020-05-23 00:00:00|9132.00
+2020-05-22 00:00:00|9060.00
+2020-05-21 00:00:00|9527.00
+2020-05-20 00:00:00|9760.00
+2020-05-19 00:00:00|9708.00
+2020-05-18 00:00:00|9666.00
+2020-05-17 00:00:00|9375.00
+2020-05-16 00:00:00|9309.00
+2020-05-15 00:00:00|9796.00
+2020-05-14 00:00:00|9283.00
+2020-05-13 00:00:00|8788.00
+2020-05-12 00:00:00|8605.00
+2020-05-11 00:00:00|8753.00
+2020-05-10 00:00:00|9567.00
+2020-05-09 00:00:00|9822.00
+2020-05-08 00:00:00|9959.00
+2020-05-07 00:00:00|9145.00
+2020-05-06 00:00:00|9003.00
+2020-05-05 00:00:00|8884.00
+2020-05-04 00:00:00|8889.00
+2020-05-03 00:00:00|8966.00
+2020-05-02 00:00:00|8825.00
+2020-05-01 00:00:00|8611.00
+2020-04-30 00:00:00|8744.00
+2020-04-29 00:00:00|7758.00
+2020-04-28 00:00:00|7774.00
+2020-04-27 00:00:00|7684.00
+2020-04-26 00:00:00|7539.00
+2020-04-25 00:00:00|7495.00
+2020-04-24 00:00:00|7383.00
+2020-04-23 00:00:00|7110.00
+2020-04-22 00:00:00|6842.00
+2020-04-21 00:00:00|6856.00
+2020-04-20 00:00:00|7128.00
+2020-04-19 00:00:00|7243.00
+2020-04-18 00:00:00|7035.00
+2020-04-17 00:00:00|7060.00
+2020-04-16 00:00:00|6629.00
+2020-04-15 00:00:00|6860.00
+2020-04-14 00:00:00|6858.00
+2020-04-13 00:00:00|6913.00
+2020-04-12 00:00:00|6879.00
+2020-04-11 00:00:00|6865.00
+2020-04-10 00:00:00|7294.00
+2020-04-09 00:00:00|7342.00
+2020-04-08 00:00:00|7197.00
+2020-04-07 00:00:00|7298.00
+2020-04-06 00:00:00|6788.00
+2020-04-05 00:00:00|6859.00
+2020-04-04 00:00:00|6733.00
+2020-04-03 00:00:00|6808.00
+2020-04-02 00:00:00|6641.00
+2020-04-01 00:00:00|6422.00
+2020-03-31 00:00:00|6403.00
+2020-03-30 00:00:00|5915.00
+2020-03-29 00:00:00|6255.00
+2020-03-28 00:00:00|6398.00
+2020-03-27 00:00:00|6766.00
+2020-03-26 00:00:00|6696.00
+2020-03-25 00:00:00|6730.00
+2020-03-24 00:00:00|6456.00
+2020-03-23 00:00:00|5860.00
+2020-03-22 00:00:00|6146.00
+2020-03-21 00:00:00|6196.00
+2020-03-20 00:00:00|6170.00
+2020-03-19 00:00:00|5376.00
+2020-03-18 00:00:00|5389.00
+2020-03-17 00:00:00|5033.00
+2020-03-16 00:00:00|5398.00
+2020-03-15 00:00:00|5214.00
+2020-03-14 00:00:00|5543.00
+2020-03-13 00:00:00|5143.00
+2020-03-12 00:00:00|7936.00
+2020-03-11 00:00:00|7907.00
+2020-03-10 00:00:00|7921.00
+2020-03-09 00:00:00|8041.00
+2020-03-08 00:00:00|8902.00
+2020-03-07 00:00:00|9136.00
+2020-03-06 00:00:00|9039.00
+2020-03-05 00:00:00|8759.00
+2020-03-04 00:00:00|8757.00
+2020-03-03 00:00:00|8906.00
+2020-03-02 00:00:00|8568.00
+2020-03-01 00:00:00|8553.00
+2020-02-29 00:00:00|8717.00
+2020-02-28 00:00:00|8781.00
+2020-02-27 00:00:00|8802.00
+2020-02-26 00:00:00|9345.00
+2020-02-25 00:00:00|9671.00
+2020-02-24 00:00:00|9947.00
+2020-02-23 00:00:00|9659.00
+2020-02-22 00:00:00|9673.00
+2020-02-21 00:00:00|9608.00
+2020-02-20 00:00:00|9618.00
+2020-02-19 00:00:00|10134.00
+2020-02-18 00:00:00|9724.00
+2020-02-17 00:00:00|9944.00
+2020-02-16 00:00:00|9894.00
+2020-02-15 00:00:00|10320.00
+2020-02-14 00:00:00|10221.00
+2020-02-13 00:00:00|10329.00
+2020-02-12 00:00:00|10227.00
+2020-02-11 00:00:00|9890.00
+2020-02-10 00:00:00|10148.00
+2020-02-09 00:00:00|9891.00
+2020-02-08 00:00:00|9799.00
+2020-02-07 00:00:00|9745.00
+2020-02-06 00:00:00|9592.00
+2020-02-05 00:00:00|9180.00
+2020-02-04 00:00:00|9309.00
+2020-02-03 00:00:00|9338.00
+2020-02-02 00:00:00|9363.00
+2020-02-01 00:00:00|9308.00
+2020-01-31 00:00:00|9510.00
+2020-01-30 00:00:00|9277.00
+2020-01-29 00:00:00|9321.00
+2020-01-28 00:00:00|8879.00
+2020-01-27 00:00:00|8596.00
+2020-01-26 00:00:00|8349.00
+2020-01-25 00:00:00|8432.00
+2020-01-24 00:00:00|8416.00
+2020-01-23 00:00:00|8665.00
+2020-01-22 00:00:00|8725.00
+2020-01-21 00:00:00|8631.00
+2020-01-20 00:00:00|8690.00
+2020-01-19 00:00:00|8907.00
+2020-01-18 00:00:00|8903.00
+2020-01-17 00:00:00|8721.00
+2020-01-16 00:00:00|8821.00
+2020-01-15 00:00:00|8802.00
+2020-01-14 00:00:00|8111.00
+2020-01-13 00:00:00|8171.00
+2020-01-12 00:00:00|8012.00
+2020-01-11 00:00:00|8181.00
+2020-01-10 00:00:00|7833.00
+2020-01-09 00:00:00|8046.00
+2020-01-08 00:00:00|8147.00
+2020-01-07 00:00:00|7735.00
+2020-01-06 00:00:00|7350.00
+2020-01-05 00:00:00|7351.00
+2020-01-04 00:00:00|7300.00
+2020-01-03 00:00:00|6964.00
+2020-01-02 00:00:00|7194.00
+2020-01-01 00:00:00|7195.00
+2019-12-31 00:00:00|7240.00
+2019-12-30 00:00:00|7394.00
+2019-12-29 00:00:00|7308.00
+2019-12-28 00:00:00|7248.00
+2019-12-27 00:00:00|7208.00
+2019-12-26 00:00:00|7204.00
+2019-12-25 00:00:00|7267.00
+2019-12-24 00:00:00|7335.00
+2019-12-23 00:00:00|7488.00
+2019-12-22 00:00:00|7142.00
+2019-12-21 00:00:00|7185.00
+2019-12-20 00:00:00|7153.00
+2019-12-19 00:00:00|7275.00
+2019-12-18 00:00:00|6627.00
+2019-12-17 00:00:00|6901.00
+2019-12-16 00:00:00|7109.00
+2019-12-15 00:00:00|7082.00
+2019-12-14 00:00:00|7247.00
+2019-12-13 00:00:00|7201.00
+2019-12-12 00:00:00|7197.00
+2019-12-11 00:00:00|7234.00
+2019-12-10 00:00:00|7347.00
+2019-12-09 00:00:00|7508.00
+2019-12-08 00:00:00|7494.00
+2019-12-07 00:00:00|7531.00
+2019-12-06 00:00:00|7374.00
+2019-12-05 00:00:00|7210.00
+2019-12-04 00:00:00|7286.00
+2019-12-03 00:00:00|7309.00
+2019-12-02 00:00:00|7406.00
+2019-12-01 00:00:00|7556.00
+2019-11-30 00:00:00|7721.00
+2019-11-29 00:00:00|7439.00
+2019-11-28 00:00:00|7484.00
+2019-11-27 00:00:00|7158.00
+2019-11-26 00:00:00|7118.00
+2019-11-25 00:00:00|6936.00
+2019-11-24 00:00:00|7310.00
+2019-11-23 00:00:00|7293.00
+2019-11-22 00:00:00|7632.00
+2019-11-21 00:00:00|8096.00
+2019-11-20 00:00:00|8139.00
+2019-11-19 00:00:00|8203.00
+2019-11-18 00:00:00|8508.00
+2019-11-17 00:00:00|8496.00
+2019-11-16 00:00:00|8480.00
+2019-11-15 00:00:00|8652.00
+2019-11-14 00:00:00|8771.00
+2019-11-13 00:00:00|8807.00
+2019-11-12 00:00:00|8730.00
+2019-11-11 00:00:00|9044.00
+2019-11-10 00:00:00|8810.00
+2019-11-09 00:00:00|8796.00
+2019-11-08 00:00:00|9221.00
+2019-11-07 00:00:00|9340.00
+2019-11-06 00:00:00|9300.00
+2019-11-05 00:00:00|9379.00
+2019-11-04 00:00:00|9204.00
+2019-11-03 00:00:00|9303.00
+2019-11-02 00:00:00|9233.00
+2019-11-01 00:00:00|9152.00
+2019-10-31 00:00:00|9172.00
+2019-10-30 00:00:00|9407.00
+2019-10-29 00:00:00|9240.00
+2019-10-28 00:00:00|9502.00
+2019-10-27 00:00:00|9217.00
+2019-10-26 00:00:00|8652.00
+2019-10-25 00:00:00|7434.00
+2019-10-24 00:00:00|7469.00
+2019-10-23 00:00:00|8045.00
+2019-10-22 00:00:00|8221.00
+2019-10-21 00:00:00|8208.00
+2019-10-20 00:00:00|7950.00
+2019-10-19 00:00:00|7957.00
+2019-10-18 00:00:00|8080.00
+2019-10-17 00:00:00|8010.00
+2019-10-16 00:00:00|8176.00
+2019-10-15 00:00:00|8347.00
+2019-10-14 00:00:00|8289.00
+2019-10-13 00:00:00|8308.00
+2019-10-12 00:00:00|8278.00
+2019-10-11 00:00:00|8562.00
+2019-10-10 00:00:00|8573.00
+2019-10-09 00:00:00|8181.00
+2019-10-08 00:00:00|8182.00
+2019-10-07 00:00:00|7890.00
+2019-10-06 00:00:00|8140.00
+2019-10-05 00:00:00|8157.00
+2019-10-04 00:00:00|8176.00
+2019-10-03 00:00:00|8350.00
+2019-10-02 00:00:00|8367.00
+2019-10-01 00:00:00|8271.00
+2019-09-30 00:00:00|8064.00
+2019-09-29 00:00:00|8225.00
+2019-09-28 00:00:00|8183.00
+2019-09-27 00:00:00|8099.00
+2019-09-26 00:00:00|8446.00
+2019-09-25 00:00:00|8703.00
+2019-09-24 00:00:00|9700.00
+2019-09-23 00:00:00|10041.00
+2019-09-22 00:00:00|9997.00
+2019-09-21 00:00:00|10178.00
+2019-09-20 00:00:00|10253.00
+2019-09-19 00:00:00|10159.00
+2019-09-18 00:00:00|10203.00
+2019-09-17 00:00:00|10268.00
+2019-09-16 00:00:00|10306.00
+2019-09-15 00:00:00|10350.00
+2019-09-14 00:00:00|10356.00
+2019-09-13 00:00:00|10401.00
+2019-09-12 00:00:00|10151.00
+2019-09-11 00:00:00|10121.00
+2019-09-10 00:00:00|10322.00
+2019-09-09 00:00:00|10404.00
+2019-09-08 00:00:00|10462.00
+2019-09-07 00:00:00|10351.00
+2019-09-06 00:00:00|10570.00
+2019-09-05 00:00:00|10574.00
+2019-09-04 00:00:00|10620.00
+2019-09-03 00:00:00|10323.00
+2019-09-02 00:00:00|9729.00
+2019-09-01 00:00:00|9607.00
+2019-08-31 00:00:00|9589.00
+2019-08-30 00:00:00|9485.00
+2019-08-29 00:00:00|9753.00
+2019-08-28 00:00:00|10168.00
+2019-08-27 00:00:00|10335.00
+2019-08-26 00:00:00|10090.00
+2019-08-25 00:00:00|10145.00
+2019-08-24 00:00:00|10386.00
+2019-08-23 00:00:00|10128.00
+2019-08-22 00:00:00|10124.00
+2019-08-21 00:00:00|10744.00
+2019-08-20 00:00:00|10896.00
+2019-08-19 00:00:00|10310.00
+2019-08-18 00:00:00|10224.00
+2019-08-17 00:00:00|10325.00
+2019-08-16 00:00:00|10296.00
+2019-08-15 00:00:00|10016.00
+2019-08-14 00:00:00|10904.00
+2019-08-13 00:00:00|11381.00
+2019-08-12 00:00:00|11550.00
+2019-08-11 00:00:00|11328.00
+2019-08-10 00:00:00|11853.00
+2019-08-09 00:00:00|12024.00
+2019-08-08 00:00:00|11971.00
+2019-08-07 00:00:00|11510.00
+2019-08-06 00:00:00|11819.00
+2019-08-05 00:00:00|10952.00
+2019-08-04 00:00:00|10791.00
+2019-08-03 00:00:00|10529.00
+2019-08-02 00:00:00|10361.00
+2019-08-01 00:00:00|10063.00
+2019-07-31 00:00:00|9568.00
+2019-07-30 00:00:00|9511.00
+2019-07-29 00:00:00|9535.00
+2019-07-28 00:00:00|9448.00
+2019-07-27 00:00:00|9846.00
+2019-07-26 00:00:00|9878.00
+2019-07-25 00:00:00|9799.00
+2019-07-24 00:00:00|9936.00
+2019-07-23 00:00:00|10343.00
+2019-07-22 00:00:00|10607.00
+2019-07-21 00:00:00|10774.00
+2019-07-20 00:00:00|10537.00
+2019-07-19 00:00:00|10636.00
+2019-07-18 00:00:00|9657.00
+2019-07-17 00:00:00|9539.00
+2019-07-16 00:00:00|10911.00
+2019-07-15 00:00:00|10285.00
+2019-07-14 00:00:00|11419.00
+2019-07-13 00:00:00|11805.00
+2019-07-12 00:00:00|11385.00
+2019-07-11 00:00:00|12166.00
+2019-07-10 00:00:00|12544.00
+2019-07-09 00:00:00|12260.00
+2019-07-08 00:00:00|11436.00
+2019-07-07 00:00:00|11279.00
+2019-07-06 00:00:00|10987.00
+2019-07-05 00:00:00|11230.00
+2019-07-04 00:00:00|11976.00
+2019-07-03 00:00:00|10823.00
+2019-07-02 00:00:00|10639.00
+2019-07-01 00:00:00|10888.00
+2019-06-30 00:00:00|11973.00
+2019-06-29 00:00:00|12352.00
+2019-06-28 00:00:00|11179.00
+2019-06-27 00:00:00|12996.00
+2019-06-26 00:00:00|11808.00
+2019-06-25 00:00:00|11046.00
+2019-06-24 00:00:00|10846.00
+2019-06-23 00:00:00|10705.00
+2019-06-22 00:00:00|10118.00
+2019-06-21 00:00:00|9548.00
+2019-06-20 00:00:00|9286.00
+2019-06-19 00:00:00|9094.00
+2019-06-18 00:00:00|9313.00
+2019-06-17 00:00:00|8979.00
+2019-06-16 00:00:00|8819.00
+2019-06-15 00:00:00|8672.00
+2019-06-14 00:00:00|8228.00
+2019-06-13 00:00:00|8145.00
+2019-06-12 00:00:00|7898.00
+2019-06-11 00:00:00|8003.00
+2019-06-10 00:00:00|7668.00
+2019-06-09 00:00:00|7943.00
+2019-06-08 00:00:00|8036.00
+2019-06-07 00:00:00|7821.00
+2019-06-06 00:00:00|7812.00
+2019-06-05 00:00:00|7684.00
+2019-06-04 00:00:00|8174.00
+2019-06-03 00:00:00|8744.00
+2019-06-02 00:00:00|8554.00
+2019-06-01 00:00:00|8576.00
+2019-05-31 00:00:00|8311.00
+2019-05-30 00:00:00|8651.00
+2019-05-29 00:00:00|8727.00
+2019-05-28 00:00:00|8816.00
+2019-05-27 00:00:00|8631.00
+2019-05-26 00:00:00|8038.00
+2019-05-25 00:00:00|7977.00
+2019-05-24 00:00:00|7862.00
+2019-05-23 00:00:00|7666.00
+2019-05-22 00:00:00|7958.00
+2019-05-21 00:00:00|7977.00
+2019-05-20 00:00:00|8169.00
+2019-05-19 00:00:00|7301.00
+2019-05-18 00:00:00|7343.00
+2019-05-17 00:00:00|7876.00
+2019-05-16 00:00:00|8192.00
+2019-05-15 00:00:00|7990.00
+2019-05-14 00:00:00|7806.00
+2019-05-13 00:00:00|6954.00
+2019-05-12 00:00:00|7258.00
+2019-05-11 00:00:00|6370.00
+2019-05-10 00:00:00|6168.00
+2019-05-09 00:00:00|5958.00
+2019-05-08 00:00:00|5841.00
+2019-05-07 00:00:00|5716.00
+2019-05-06 00:00:00|5749.00
+2019-05-05 00:00:00|5804.00
+2019-05-04 00:00:00|5731.00
+2019-05-03 00:00:00|5451.00
+2019-05-02 00:00:00|5355.00
+2019-05-01 00:00:00|5293.00
+2019-04-30 00:00:00|5200.00
+2019-04-29 00:00:00|5258.00
+2019-04-28 00:00:00|5257.00
+2019-04-27 00:00:00|5296.00
+2019-04-26 00:00:00|5203.00
+2019-04-25 00:00:00|5452.00
+2019-04-24 00:00:00|5558.00
+2019-04-23 00:00:00|5381.00
+2019-04-22 00:00:00|5311.00
+2019-04-21 00:00:00|5308.00
+2019-04-20 00:00:00|5280.00
+2019-04-19 00:00:00|5275.00
+2019-04-18 00:00:00|5219.00
+2019-04-17 00:00:00|5214.00
+2019-04-16 00:00:00|5040.00
+2019-04-15 00:00:00|5149.00
+2019-04-14 00:00:00|5073.00
+2019-04-13 00:00:00|5082.00
+2019-04-12 00:00:00|5048.00
+2019-04-11 00:00:00|5309.00
+2019-04-10 00:00:00|5172.00
+2019-04-09 00:00:00|5267.00
+2019-04-08 00:00:00|5177.00
+2019-04-07 00:00:00|5042.00
+2019-04-06 00:00:00|5015.00
+2019-04-05 00:00:00|4899.00
+2019-04-04 00:00:00|4956.00
+2019-04-03 00:00:00|4862.00
+2019-04-02 00:00:00|4146.00
+2019-04-01 00:00:00|4104.00
+2019-03-31 00:00:00|4104.00
+2019-03-30 00:00:00|4103.00
+2019-03-29 00:00:00|4028.00
+2019-03-28 00:00:00|4036.00
+2019-03-27 00:00:00|3939.00
+2019-03-26 00:00:00|3928.00
+2019-03-25 00:00:00|3993.00
+2019-03-24 00:00:00|4009.00
+2019-03-23 00:00:00|3989.00
+2019-03-22 00:00:00|3983.00
+2019-03-21 00:00:00|4046.00
+2019-03-20 00:00:00|4014.00
+2019-03-19 00:00:00|3987.00
+2019-03-18 00:00:00|3981.00
+2019-03-17 00:00:00|4008.00
+2019-03-16 00:00:00|3925.00
+2019-03-15 00:00:00|3877.00
+2019-03-14 00:00:00|3866.00
+2019-03-13 00:00:00|3876.00
+2019-03-12 00:00:00|3860.00
+2019-03-11 00:00:00|3924.00
+2019-03-10 00:00:00|3942.00
+2019-03-09 00:00:00|3862.00
+2019-03-08 00:00:00|3872.00
+2019-03-07 00:00:00|3861.00
+2019-03-06 00:00:00|3852.00
+2019-03-05 00:00:00|3713.00
+2019-03-04 00:00:00|3807.00
+2019-03-03 00:00:00|3820.00
+2019-03-02 00:00:00|3816.00
+2019-03-01 00:00:00|3816.00
+2019-02-28 00:00:00|3813.00
+2019-02-27 00:00:00|3809.00
+2019-02-26 00:00:00|3825.00
+2019-02-25 00:00:00|3743.00
+2019-02-24 00:00:00|4115.00
+2019-02-23 00:00:00|3974.00
+2019-02-22 00:00:00|3935.00
+2019-02-21 00:00:00|3977.00
+2019-02-20 00:00:00|3915.00
+2019-02-19 00:00:00|3887.00
+2019-02-18 00:00:00|3665.00
+2019-02-17 00:00:00|3623.00
+2019-02-16 00:00:00|3601.00
+2019-02-15 00:00:00|3590.00
+2019-02-14 00:00:00|3610.00
+2019-02-13 00:00:00|3634.00
+2019-02-12 00:00:00|3631.00
+2019-02-11 00:00:00|3676.00
+2019-02-10 00:00:00|3667.00
+2019-02-09 00:00:00|3664.00
+2019-02-08 00:00:00|3394.00
+2019-02-07 00:00:00|3406.00
+2019-02-06 00:00:00|3470.00
+2019-02-05 00:00:00|3464.00
+2019-02-04 00:00:00|3454.00
+2019-02-03 00:00:00|3487.00
+2019-02-02 00:00:00|3464.00
+2019-02-01 00:00:00|3432.00
+2019-01-31 00:00:00|3458.00
+2019-01-30 00:00:00|3413.00
+2019-01-29 00:00:00|3432.00
+2019-01-28 00:00:00|3553.00
+2019-01-27 00:00:00|3564.00
+2019-01-26 00:00:00|3565.00
+2019-01-25 00:00:00|3566.00
+2019-01-24 00:00:00|3556.00
+2019-01-23 00:00:00|3571.00
+2019-01-22 00:00:00|3531.00
+2019-01-21 00:00:00|3539.00
+2019-01-20 00:00:00|3675.00
+2019-01-19 00:00:00|3598.00
+2019-01-18 00:00:00|3621.00
+2019-01-17 00:00:00|3598.00
+2019-01-16 00:00:00|3568.00
+2019-01-15 00:00:00|3648.00
+2019-01-14 00:00:00|3496.00
+2019-01-13 00:00:00|3598.00
+2019-01-12 00:00:00|3633.00
+2019-01-11 00:00:00|3624.00
+2019-01-10 00:00:00|3982.00
+2019-01-09 00:00:00|3974.00
+2019-01-08 00:00:00|3990.00
+2019-01-07 00:00:00|4014.00
+2019-01-06 00:00:00|3787.00
+2019-01-05 00:00:00|3815.00
+2019-01-04 00:00:00|3777.00
+2019-01-03 00:00:00|3872.00
+2019-01-02 00:00:00|3794.00
+2019-01-01 00:00:00|3693.00
+2018-12-31 00:00:00|3810.00
+2018-12-30 00:00:00|3778.00
+2018-12-29 00:00:00|3854.00
+2018-12-28 00:00:00|3588.00
+2018-12-27 00:00:00|3782.00
+2018-12-26 00:00:00|3759.00
+2018-12-25 00:00:00|4022.00
+2018-12-24 00:00:00|3942.00
+2018-12-23 00:00:00|3961.00
+2018-12-22 00:00:00|3846.00
+2018-12-21 00:00:00|4065.00
+2018-12-20 00:00:00|3688.00
+2018-12-19 00:00:00|3656.00
+2018-12-18 00:00:00|3506.00
+2018-12-17 00:00:00|3217.00
+2018-12-16 00:00:00|3222.00
+2018-12-15 00:00:00|3217.00
+2018-12-14 00:00:00|3295.00
+2018-12-13 00:00:00|3438.00
+2018-12-12 00:00:00|3379.00
+2018-12-11 00:00:00|3434.00
+2018-12-10 00:00:00|3551.00
+2018-12-09 00:00:00|3425.00
+2018-12-08 00:00:00|3409.00
+2018-12-07 00:00:00|3467.00
+2018-12-06 00:00:00|3752.00
+2018-12-05 00:00:00|3944.00
+2018-12-04 00:00:00|3879.00
+2018-12-03 00:00:00|4125.00
+2018-12-02 00:00:00|4190.00
+2018-12-01 00:00:00|4010.00
+2018-11-30 00:00:00|4279.00
+2018-11-29 00:00:00|4267.00
+2018-11-28 00:00:00|3833.00
+2018-11-27 00:00:00|3812.00
+2018-11-26 00:00:00|4040.00
+2018-11-25 00:00:00|3896.00
+2018-11-24 00:00:00|4377.00
+2018-11-23 00:00:00|4307.00
+2018-11-22 00:00:00|4613.00
+2018-11-21 00:00:00|4451.00
+2018-11-20 00:00:00|4889.00
+2018-11-19 00:00:00|5639.00
+2018-11-18 00:00:00|5599.00
+2018-11-17 00:00:00|5610.00
+2018-11-16 00:00:00|5687.00
+2018-11-15 00:00:00|5789.00
+2018-11-14 00:00:00|6394.00
+2018-11-13 00:00:00|6411.00
+2018-11-12 00:00:00|6434.00
+2018-11-11 00:00:00|6430.00
+2018-11-10 00:00:00|6414.00
+2018-11-09 00:00:00|6490.00
+2018-11-08 00:00:00|6575.00
+2018-11-07 00:00:00|6475.00
+2018-11-06 00:00:00|6415.00
+2018-11-05 00:00:00|6351.00
+2018-11-04 00:00:00|6388.00
+2018-11-03 00:00:00|6425.00
+2018-11-02 00:00:00|6380.00
+2018-11-01 00:00:00|6367.00
+2018-10-31 00:00:00|6332.00
+2018-10-30 00:00:00|6293.00
+2018-10-29 00:00:00|6481.00
+2018-10-28 00:00:00|6457.00
+2018-10-27 00:00:00|6469.00
+2018-10-26 00:00:00|6458.00
+2018-10-25 00:00:00|6481.00
+2018-10-24 00:00:00|6473.00
+2018-10-23 00:00:00|6513.00
+2018-10-22 00:00:00|6530.00
+2018-10-21 00:00:00|6533.00
+2018-10-20 00:00:00|6484.00
+2018-10-19 00:00:00|6518.00
+2018-10-18 00:00:00|6636.00
+2018-10-17 00:00:00|6635.00
+2018-10-16 00:00:00|6660.00
+2018-10-15 00:00:00|6329.00
+2018-10-14 00:00:00|6315.00
+2018-10-13 00:00:00|6286.00
+2018-10-12 00:00:00|6234.00
+2018-10-11 00:00:00|6582.00
+2018-10-10 00:00:00|6634.00
+2018-10-09 00:00:00|6653.00
+2018-10-08 00:00:00|6585.00
+2018-10-07 00:00:00|6589.00
+2018-10-06 00:00:00|6621.00
+2018-10-05 00:00:00|6579.00
+2018-10-04 00:00:00|6499.00
+2018-10-03 00:00:00|6525.00
+2018-10-02 00:00:00|6599.00
+2018-10-01 00:00:00|6626.00
+2018-09-30 00:00:00|6606.00
+2018-09-29 00:00:00|6635.00
+2018-09-28 00:00:00|6705.00
+2018-09-27 00:00:00|6463.00
+2018-09-26 00:00:00|6441.00
+2018-09-25 00:00:00|6596.00
+2018-09-24 00:00:00|6711.00
+2018-09-23 00:00:00|6747.00
+2018-09-22 00:00:00|6754.00
+2018-09-21 00:00:00|6492.00
+2018-09-20 00:00:00|6384.00
+2018-09-19 00:00:00|6347.00
+2018-09-18 00:00:00|6250.00
+2018-09-17 00:00:00|6506.00
+2018-09-16 00:00:00|6530.00
+2018-09-15 00:00:00|6500.00
+2018-09-14 00:00:00|6486.00
+2018-09-13 00:00:00|6331.00
+2018-09-12 00:00:00|6279.00
+2018-09-11 00:00:00|6308.00
+2018-09-10 00:00:00|6261.00
+2018-09-09 00:00:00|6181.00
+2018-09-08 00:00:00|6398.00
+2018-09-07 00:00:00|6498.00
+2018-09-06 00:00:00|6765.00
+2018-09-05 00:00:00|7359.00
+2018-09-04 00:00:00|7261.00
+2018-09-03 00:00:00|7305.00
+2018-09-02 00:00:00|7211.00
+2018-09-01 00:00:00|7028.00
+2018-08-31 00:00:00|7024.00
+2018-08-30 00:00:00|7047.00
+2018-08-29 00:00:00|7076.00
+2018-08-28 00:00:00|6911.00
+2018-08-27 00:00:00|6728.00
+2018-08-26 00:00:00|6736.00
+2018-08-25 00:00:00|6684.00
+2018-08-24 00:00:00|6521.00
+2018-08-23 00:00:00|6337.00
+2018-08-22 00:00:00|6467.00
+2018-08-21 00:00:00|6243.00
+2018-08-20 00:00:00|6475.00
+2018-08-19 00:00:00|6382.00
+2018-08-18 00:00:00|6567.00
+2018-08-17 00:00:00|6309.00
+2018-08-16 00:00:00|6268.00
+2018-08-15 00:00:00|6212.00
+2018-08-14 00:00:00|6284.00
+2018-08-13 00:00:00|6318.00
+2018-08-12 00:00:00|6205.00
+2018-08-11 00:00:00|6167.00
+2018-08-10 00:00:00|6531.00
+2018-08-09 00:00:00|6260.00
+2018-08-08 00:00:00|6712.00
+2018-08-07 00:00:00|6926.00
+2018-08-06 00:00:00|7037.00
+2018-08-05 00:00:00|7009.00
+2018-08-04 00:00:00|7412.00
+2018-08-03 00:00:00|7541.00
+2018-08-02 00:00:00|7612.00
+2018-08-01 00:00:00|7738.00
+2018-07-31 00:00:00|8186.00
+2018-07-30 00:00:00|8198.00
+2018-07-29 00:00:00|8192.00
+2018-07-28 00:00:00|8145.00
+2018-07-27 00:00:00|7929.00
+2018-07-26 00:00:00|8145.00
+2018-07-25 00:00:00|8422.00
+2018-07-24 00:00:00|7705.00
+2018-07-23 00:00:00|7396.00
+2018-07-22 00:00:00|7379.00
+2018-07-21 00:00:00|7332.00
+2018-07-20 00:00:00|7443.00
+2018-07-19 00:00:00|7335.00
+2018-07-18 00:00:00|7303.00
+2018-07-17 00:00:00|6742.00
+2018-07-16 00:00:00|6350.00
+2018-07-15 00:00:00|6246.00
+2018-07-14 00:00:00|6248.00
+2018-07-13 00:00:00|6231.00
+2018-07-12 00:00:00|6373.00
+2018-07-11 00:00:00|6303.00
+2018-07-10 00:00:00|6648.00
+2018-07-09 00:00:00|6701.00
+2018-07-08 00:00:00|6760.00
+2018-07-07 00:00:00|6603.00
+2018-07-06 00:00:00|6538.00
+2018-07-05 00:00:00|6563.00
+2018-07-04 00:00:00|6498.00
+2018-07-03 00:00:00|6596.00
+2018-07-02 00:00:00|6313.00
+2018-07-01 00:00:00|6366.00
+2018-06-30 00:00:00|6182.00
+2018-06-29 00:00:00|5880.00
+2018-06-28 00:00:00|6117.00
+2018-06-27 00:00:00|6070.00
+2018-06-26 00:00:00|6242.00
+2018-06-25 00:00:00|6160.00
+2018-06-24 00:00:00|6169.00
+2018-06-23 00:00:00|6089.00
+2018-06-22 00:00:00|6691.00
+2018-06-21 00:00:00|6714.00
+2018-06-20 00:00:00|6709.00
+2018-06-19 00:00:00|6678.00
+2018-06-18 00:00:00|6419.00
+2018-06-17 00:00:00|6479.00
+2018-06-16 00:00:00|6407.00
+2018-06-15 00:00:00|6645.00
+2018-06-14 00:00:00|6334.00
+2018-06-13 00:00:00|6582.00
+2018-06-12 00:00:00|6880.00
+2018-06-11 00:00:00|6767.00
+2018-06-10 00:00:00|7415.00
+2018-06-09 00:00:00|7561.00
+2018-06-08 00:00:00|7614.00
+2018-06-07 00:00:00|7606.00
+2018-06-06 00:00:00|7569.00
+2018-06-05 00:00:00|7464.00
+2018-06-04 00:00:00|7640.00
+2018-06-03 00:00:00|7568.00
+2018-06-02 00:00:00|7487.00
+2018-06-01 00:00:00|7460.00
+2018-05-31 00:00:00|7381.00
+2018-05-30 00:00:00|7451.00
+2018-05-29 00:00:00|7111.00
+2018-05-28 00:00:00|7327.00
+2018-05-27 00:00:00|7329.00
+2018-05-26 00:00:00|7472.00
+2018-05-25 00:00:00|7563.00
+2018-05-24 00:00:00|7556.00
+2018-05-23 00:00:00|8009.00
+2018-05-22 00:00:00|8355.00
+2018-05-21 00:00:00|8443.00
+2018-05-20 00:00:00|8181.00
+2018-05-19 00:00:00|8203.00
+2018-05-18 00:00:00|8056.00
+2018-05-17 00:00:00|8343.00
+2018-05-16 00:00:00|8473.00
+2018-05-15 00:00:00|8697.00
+2018-05-14 00:00:00|8684.00
+2018-05-13 00:00:00|8481.00
+2018-05-12 00:00:00|8406.00
+2018-05-11 00:00:00|8970.00
+2018-05-10 00:00:00|9249.00
+2018-05-09 00:00:00|9150.00
+2018-05-08 00:00:00|9308.00
+2018-05-07 00:00:00|9584.00
+2018-05-06 00:00:00|9766.00
+2018-05-05 00:00:00|9635.00
+2018-05-04 00:00:00|9551.00
+2018-05-03 00:00:00|9123.00
+2018-05-02 00:00:00|9024.00
+2018-05-01 00:00:00|9198.00
+2018-04-30 00:00:00|9326.00
+2018-04-29 00:00:00|9250.00
+2018-04-28 00:00:00|8940.00
+2018-04-27 00:00:00|9222.00
+2018-04-26 00:00:00|8825.00
+2018-04-25 00:00:00|9716.00
+2018-04-24 00:00:00|8881.00
+2018-04-23 00:00:00|8769.00
+2018-04-22 00:00:00|8878.00
+2018-04-21 00:00:00|8499.00
+2018-04-20 00:00:00|8277.00
+2018-04-19 00:00:00|8097.00
+2018-04-18 00:00:00|7874.00
+2018-04-17 00:00:00|8031.00
+2018-04-16 00:00:00|8258.00
+2018-04-15 00:00:00|7898.00
+2018-04-14 00:00:00|7846.00
+2018-04-13 00:00:00|7836.00
+2018-04-12 00:00:00|6925.00
+2018-04-11 00:00:00|6829.00
+2018-04-10 00:00:00|6778.00
+2018-04-09 00:00:00|6985.00
+2018-04-08 00:00:00|6884.00
+2018-04-07 00:00:00|6629.00
+2018-04-06 00:00:00|6855.00
+2018-04-05 00:00:00|6845.00
+2018-04-04 00:00:00|7464.00
+2018-04-03 00:00:00|7080.00
+2018-04-02 00:00:00|6837.00
+2018-04-01 00:00:00|6975.00
+2018-03-31 00:00:00|6897.00
+2018-03-30 00:00:00|7127.00
+2018-03-29 00:00:00|7931.00
+2018-03-28 00:00:00|7837.00
+2018-03-27 00:00:00|8186.00
+2018-03-26 00:00:00|8479.00
+2018-03-25 00:00:00|8621.00
+2018-03-24 00:00:00|8825.00
+2018-03-23 00:00:00|8736.00
+2018-03-22 00:00:00|8970.00
+2018-03-21 00:00:00|8927.00
+2018-03-20 00:00:00|8641.00
+2018-03-19 00:00:00|8218.00
+2018-03-18 00:00:00|8063.00
+2018-03-17 00:00:00|8520.00
+2018-03-16 00:00:00|8359.00
+2018-03-15 00:00:00|8307.00
+2018-03-14 00:00:00|9217.00
+2018-03-13 00:00:00|9233.00
+2018-03-12 00:00:00|9512.00
+2018-03-11 00:00:00|8891.00
+2018-03-10 00:00:00|9276.00
+2018-03-09 00:00:00|9421.00
+2018-03-08 00:00:00|10000.00
+2018-03-07 00:00:00|10728.00
+2018-03-06 00:00:00|11526.00
+2018-03-05 00:00:00|11287.00
+2018-03-04 00:00:00|11356.00
+2018-03-03 00:00:00|11098.00
+2018-03-02 00:00:00|10860.00
+2018-03-01 00:00:00|10347.00
+2018-02-28 00:00:00|10709.00
+2018-02-27 00:00:00|10356.00
+2018-02-26 00:00:00|9700.00
+2018-02-25 00:00:00|9743.00
+2018-02-24 00:00:00|10302.00
+2018-02-23 00:00:00|10033.00
+2018-02-22 00:00:00|9974.00
+2018-02-21 00:00:00|11502.00
+2018-02-20 00:00:00|11103.00
+2018-02-19 00:00:00|10523.00
+2018-02-18 00:00:00|11007.00
+2018-02-17 00:00:00|10155.00
+2018-02-16 00:00:00|10113.00
+2018-02-15 00:00:00|9428.00
+2018-02-14 00:00:00|8518.00
+2018-02-13 00:00:00|8911.00
+2018-02-12 00:00:00|8169.00
+2018-02-11 00:00:00|8575.00
+2018-02-10 00:00:00|8651.00
+2018-02-09 00:00:00|8209.00
+2018-02-08 00:00:00|7612.00
+2018-02-07 00:00:00|7711.00
+2018-02-06 00:00:00|6852.00
+2018-02-05 00:00:00|8316.00
+2018-02-04 00:00:00|8995.00
+2018-02-03 00:00:00|8830.00
+2018-02-02 00:00:00|9071.00
+2018-02-01 00:00:00|10114.00
+2018-01-31 00:00:00|9990.00
+2018-01-30 00:00:00|11095.00
+2018-01-29 00:00:00|11158.00
+2018-01-28 00:00:00|11666.00
+2018-01-27 00:00:00|11456.00
+2018-01-26 00:00:00|11045.00
+2018-01-25 00:00:00|11225.00
+2018-01-24 00:00:00|11277.00
+2018-01-23 00:00:00|10894.00
+2018-01-22 00:00:00|10992.00
+2018-01-21 00:00:00|11704.00
+2018-01-20 00:00:00|13260.00
+2018-01-19 00:00:00|11758.00
+2018-01-18 00:00:00|11569.00
+2018-01-17 00:00:00|11415.00
+2018-01-16 00:00:00|11724.00
+2018-01-15 00:00:00|14412.00
+2018-01-14 00:00:00|14477.00
+2018-01-13 00:00:00|15193.00
+2018-01-12 00:00:00|14759.00
+2018-01-11 00:00:00|14051.00
+2018-01-10 00:00:00|15509.00
+2018-01-09 00:00:00|15605.00
+2018-01-08 00:00:00|15900.00
+2018-01-07 00:00:00|17040.00
+2018-01-06 00:00:00|18344.00
+2018-01-05 00:00:00|18337.00
+2018-01-04 00:00:00|15976.00
+2018-01-03 00:00:00|15584.00
+2018-01-02 00:00:00|15322.00
+2018-01-01 00:00:00|14094.00
+2017-12-31 00:00:00|14840.00
+2017-12-30 00:00:00|13620.00
+2017-12-29 00:00:00|15097.00
+2017-12-28 00:00:00|15068.00
+2017-12-27 00:00:00|16373.00
+2017-12-26 00:00:00|16617.00
+2017-12-25 00:00:00|14303.00
+2017-12-24 00:00:00|14451.00
+2017-12-23 00:00:00|15242.00
+2017-12-22 00:00:00|14085.00
+2017-12-21 00:00:00|16355.00
+2017-12-20 00:00:00|17060.00
+2017-12-19 00:00:00|18174.00
+2017-12-18 00:00:00|19188.00
+2017-12-17 00:00:00|19424.00
+2017-12-16 00:00:00|19665.00
+2017-12-15 00:00:00|17979.00
+2017-12-14 00:00:00|16865.00
+2017-12-13 00:00:00|16525.00
+2017-12-12 00:00:00|17250.00
+2017-12-11 00:00:00|17107.00
+2017-12-10 00:00:00|15809.00
+2017-12-09 00:00:00|15266.00
+2017-12-08 00:00:00|16908.00
+2017-12-07 00:00:00|18491.00
+2017-12-06 00:00:00|13876.00
+2017-12-05 00:00:00|12174.00
+2017-12-04 00:00:00|11635.00
+2017-12-03 00:00:00|11257.00
+2017-12-02 00:00:00|11163.00
+2017-12-01 00:00:00|10996.00
+2017-11-30 00:00:00|10406.00
+2017-11-29 00:00:00|9876.00
+2017-11-28 00:00:00|10257.00
+2017-11-27 00:00:00|9831.00
+2017-11-26 00:00:00|9343.00
+2017-11-25 00:00:00|8743.00
+2017-11-24 00:00:00|8278.00
+2017-11-23 00:00:00|8118.00
+2017-11-22 00:00:00|8257.00
+2017-11-21 00:00:00|8114.00
+2017-11-20 00:00:00|8221.00
+2017-11-19 00:00:00|8011.00
+2017-11-18 00:00:00|7828.00
+2017-11-17 00:00:00|7784.00
+2017-11-16 00:00:00|7815.00
+2017-11-15 00:00:00|7298.00
+2017-11-14 00:00:00|6652.00
+2017-11-13 00:00:00|6423.00
+2017-11-12 00:00:00|5867.00
+2017-11-11 00:00:00|6365.00
+2017-11-10 00:00:00|6657.00
+2017-11-09 00:00:00|7186.00
+2017-11-08 00:00:00|7462.00
+2017-11-07 00:00:00|7167.00
+2017-11-06 00:00:00|7103.00
+2017-11-05 00:00:00|7416.00
+2017-11-04 00:00:00|7391.00
+2017-11-03 00:00:00|7235.00
+2017-11-02 00:00:00|7060.00
+2017-11-01 00:00:00|6715.00
+2017-10-31 00:00:00|6369.00
+2017-10-30 00:00:00|6104.00
+2017-10-29 00:00:00|6124.00
+2017-10-28 00:00:00|5734.00
+2017-10-27 00:00:00|5776.00
+2017-10-26 00:00:00|5883.00
+2017-10-25 00:00:00|5705.00
+2017-10-24 00:00:00|5550.00
+2017-10-23 00:00:00|5960.00
+2017-10-22 00:00:00|6003.00
+2017-10-21 00:00:00|6044.00
+2017-10-20 00:00:00|5953.00
+2017-10-19 00:00:00|5696.00
+2017-10-18 00:00:00|5593.00
+2017-10-17 00:00:00|5644.00
+2017-10-16 00:00:00|5729.00
+2017-10-15 00:00:00|5684.00
+2017-10-14 00:00:00|5679.00
+2017-10-13 00:00:00|5610.00
+2017-10-12 00:00:00|5332.00
+2017-10-11 00:00:00|4808.00
+2017-10-10 00:00:00|4769.00
+2017-10-09 00:00:00|4759.00
+2017-10-08 00:00:00|4562.00
+2017-10-07 00:00:00|4405.00
+2017-10-06 00:00:00|4348.00
+2017-10-05 00:00:00|4290.00
+2017-10-04 00:00:00|4231.00
+2017-10-03 00:00:00|4319.00
+2017-10-02 00:00:00|4383.00
+2017-10-01 00:00:00|4348.00
+2017-09-30 00:00:00|4298.00
+2017-09-29 00:00:00|4130.00
+2017-09-28 00:00:00|4135.00
+2017-09-27 00:00:00|4134.00
+2017-09-26 00:00:00|3853.00
+2017-09-25 00:00:00|3867.00
+2017-09-24 00:00:00|3672.00
+2017-09-23 00:00:00|3763.00
+2017-09-22 00:00:00|3622.00
+2017-09-21 00:00:00|3628.00
+2017-09-20 00:00:00|3858.00
+2017-09-19 00:00:00|3899.00
+2017-09-18 00:00:00|4012.00
+2017-09-17 00:00:00|3553.00
+2017-09-16 00:00:00|3606.00
+2017-09-15 00:00:00|3588.00
+2017-09-14 00:00:00|3101.00
+2017-09-13 00:00:00|3884.00
+2017-09-12 00:00:00|4131.00
+2017-09-11 00:00:00|4165.00
+2017-09-10 00:00:00|4133.00
+2017-09-09 00:00:00|4246.00
+2017-09-08 00:00:00|4285.00
+2017-09-07 00:00:00|4585.00
+2017-09-06 00:00:00|4592.00
+2017-09-05 00:00:00|4448.00
+2017-09-04 00:00:00|4317.00
+2017-09-03 00:00:00|4632.00
+2017-09-02 00:00:00|4557.00
+2017-09-01 00:00:00|4863.00
+2017-08-31 00:00:00|4703.00
+2017-08-30 00:00:00|4554.00
+2017-08-29 00:00:00|4394.00
+2017-08-28 00:00:00|4216.00
+2017-08-27 00:00:00|4116.00
+2017-08-26 00:00:00|4124.00
+2017-08-25 00:00:00|4200.00
+2017-08-24 00:00:00|4167.00
+2017-08-23 00:00:00|4069.00
+2017-08-22 00:00:00|4008.00
+2017-08-21 00:00:00|3935.00
+2017-08-20 00:00:00|4001.00
+2017-08-19 00:00:00|4115.00
+2017-08-18 00:00:00|4098.00
+2017-08-17 00:00:00|4287.00
+2017-08-16 00:00:00|4263.00
+2017-08-15 00:00:00|4149.00
+2017-08-14 00:00:00|4176.00
+2017-08-13 00:00:00|4023.00
+2017-08-12 00:00:00|3800.00
+2017-08-11 00:00:00|3563.00
+2017-08-10 00:00:00|3368.00
+2017-08-09 00:00:00|3331.00
+2017-08-08 00:00:00|3410.00
+2017-08-07 00:00:00|3357.00
+2017-08-06 00:00:00|3190.00
+2017-08-05 00:00:00|3237.00
+2017-08-04 00:00:00|2846.00
+2017-08-03 00:00:00|2777.00
+2017-08-02 00:00:00|2698.00
+2017-08-01 00:00:00|2738.00
+2017-07-31 00:00:00|2871.00
+2017-07-30 00:00:00|2740.00
+2017-07-29 00:00:00|2720.00
+2017-07-28 00:00:00|2799.00
+2017-07-27 00:00:00|2649.00
+2017-07-26 00:00:00|2507.00
+2017-07-25 00:00:00|2564.00
+2017-07-24 00:00:00|2751.00
+2017-07-23 00:00:00|2732.00
+2017-07-22 00:00:00|2802.00
+2017-07-21 00:00:00|2658.00
+2017-07-20 00:00:00|2767.00
+2017-07-19 00:00:00|2275.00
+2017-07-18 00:00:00|2304.00
+2017-07-17 00:00:00|2181.00
+2017-07-16 00:00:00|1927.00
+2017-07-15 00:00:00|2033.00
+2017-07-14 00:00:00|2229.00
+2017-07-13 00:00:00|2364.00
+2017-07-12 00:00:00|2387.00
+2017-07-11 00:00:00|2354.00
+2017-07-10 00:00:00|2364.00
+2017-07-09 00:00:00|2519.00
+2017-07-08 00:00:00|2563.00
+2017-07-07 00:00:00|2509.00
+2017-07-06 00:00:00|2613.00
+2017-07-05 00:00:00|2607.00
+2017-07-04 00:00:00|2611.00
+2017-07-03 00:00:00|2577.00
+2017-07-02 00:00:00|2519.00
+2017-07-01 00:00:00|2440.00
+2017-06-30 00:00:00|2491.00
+2017-06-29 00:00:00|2562.00
+2017-06-28 00:00:00|2575.00
+2017-06-27 00:00:00|2531.00
+2017-06-26 00:00:00|2488.00
+2017-06-25 00:00:00|2607.00
+2017-06-24 00:00:00|2618.00
+2017-06-23 00:00:00|2738.00
+2017-06-22 00:00:00|2725.00
+2017-06-21 00:00:00|2717.00
+2017-06-20 00:00:00|2778.00
+2017-06-19 00:00:00|2620.00
+2017-06-18 00:00:00|2577.00
+2017-06-17 00:00:00|2684.00
+2017-06-16 00:00:00|2514.00
+2017-06-15 00:00:00|2444.00
+2017-06-14 00:00:00|2503.00
+2017-06-13 00:00:00|2736.00
+2017-06-12 00:00:00|2701.00
+2017-06-11 00:00:00|3014.00
+2017-06-10 00:00:00|2937.00
+2017-06-09 00:00:00|2817.00
+2017-06-08 00:00:00|2824.00
+2017-06-07 00:00:00|2716.00
+2017-06-06 00:00:00|2903.00
+2017-06-05 00:00:00|2722.00
+2017-06-04 00:00:00|2556.00
+2017-06-03 00:00:00|2563.00
+2017-06-02 00:00:00|2514.00
+2017-06-01 00:00:00|2436.00
+2017-05-31 00:00:00|2329.00
+2017-05-30 00:00:00|2168.00
+2017-05-29 00:00:00|2286.00
+2017-05-28 00:00:00|2219.00
+2017-05-27 00:00:00|2083.00
+2017-05-26 00:00:00|2262.00
+2017-05-25 00:00:00|2367.00
+2017-05-24 00:00:00|2448.00
+2017-05-23 00:00:00|2293.00
+2017-05-22 00:00:00|2109.00
+2017-05-21 00:00:00|2054.00
+2017-05-20 00:00:00|2043.00
+2017-05-19 00:00:00|1973.00
+2017-05-18 00:00:00|1889.00
+2017-05-17 00:00:00|1804.00
+2017-05-16 00:00:00|1716.00
+2017-05-15 00:00:00|1696.00
+2017-05-14 00:00:00|1768.00
+2017-05-13 00:00:00|1752.00
+2017-05-12 00:00:00|1701.00
+2017-05-11 00:00:00|1809.00
+2017-05-10 00:00:00|1747.00
+2017-05-09 00:00:00|1700.00
+2017-05-08 00:00:00|1633.00
+2017-05-07 00:00:00|1558.00
+2017-05-06 00:00:00|1548.00
+2017-05-05 00:00:00|1506.00
+2017-05-04 00:00:00|1499.00
+2017-05-03 00:00:00|1486.00
+2017-05-02 00:00:00|1442.00
+2017-05-01 00:00:00|1408.00
+2017-04-30 00:00:00|1350.00
+2017-04-29 00:00:00|1328.00
+2017-04-28 00:00:00|1321.00
+2017-04-27 00:00:00|1331.00
+2017-04-26 00:00:00|1287.00
+2017-04-25 00:00:00|1263.00
+2017-04-24 00:00:00|1250.00
+2017-04-23 00:00:00|1248.00
+2017-04-22 00:00:00|1250.00
+2017-04-21 00:00:00|1255.00
+2017-04-20 00:00:00|1254.00
+2017-04-19 00:00:00|1226.00
+2017-04-18 00:00:00|1218.00
+2017-04-17 00:00:00|1205.00
+2017-04-16 00:00:00|1186.00
+2017-04-15 00:00:00|1180.00
+2017-04-14 00:00:00|1184.00
+2017-04-13 00:00:00|1174.00
+2017-04-12 00:00:00|1218.00
+2017-04-11 00:00:00|1227.00
+2017-04-10 00:00:00|1211.00
+2017-04-09 00:00:00|1188.00
+2017-04-08 00:00:00|1182.00
+2017-04-07 00:00:00|1190.00
+2017-04-06 00:00:00|1194.00
+2017-04-05 00:00:00|1132.00
+2017-04-04 00:00:00|1140.00
+2017-04-03 00:00:00|1139.00
+2017-04-02 00:00:00|1098.00
+2017-04-01 00:00:00|1085.00
+2017-03-31 00:00:00|1078.00
+2017-03-30 00:00:00|1031.00
+2017-03-29 00:00:00|1039.00
+2017-03-28 00:00:00|1045.00
+2017-03-27 00:00:00|1043.00
+2017-03-26 00:00:00|954.00
+2017-03-25 00:00:00|965.00
+2017-03-24 00:00:00|940.00
+2017-03-23 00:00:00|1029.00
+2017-03-22 00:00:00|1040.00
+2017-03-21 00:00:00|1113.00
+2017-03-20 00:00:00|1036.00
+2017-03-19 00:00:00|1023.00
+2017-03-18 00:00:00|962.00
+2017-03-17 00:00:00|1074.00
+2017-03-16 00:00:00|1217.00
+2017-03-15 00:00:00|1258.00
+2017-03-14 00:00:00|1247.00
+2017-03-13 00:00:00|1243.00
+2017-03-12 00:00:00|1231.00
+2017-03-11 00:00:00|1181.00
+2017-03-10 00:00:00|1100.00
+2017-03-09 00:00:00|1191.00
+2017-03-08 00:00:00|1150.00
+2017-03-07 00:00:00|1233.00
+2017-03-06 00:00:00|1281.00
+2017-03-05 00:00:00|1276.00
+2017-03-04 00:00:00|1269.00
+2017-03-03 00:00:00|1290.00
+2017-03-02 00:00:00|1262.00
+2017-03-01 00:00:00|1227.00
+2017-02-28 00:00:00|1190.00
+2017-02-27 00:00:00|1193.00
+2017-02-26 00:00:00|1181.00
+2017-02-25 00:00:00|1149.00
+2017-02-24 00:00:00|1181.00
+2017-02-23 00:00:00|1186.00
+2017-02-22 00:00:00|1123.00
+2017-02-21 00:00:00|1125.00
+2017-02-20 00:00:00|1082.00
+2017-02-19 00:00:00|1054.00
+2017-02-18 00:00:00|1059.00
+2017-02-17 00:00:00|1057.00
+2017-02-16 00:00:00|1035.00
+2017-02-15 00:00:00|1009.00
+2017-02-14 00:00:00|1010.00
+2017-02-13 00:00:00|996.00
+2017-02-12 00:00:00|1001.00
+2017-02-11 00:00:00|1011.00
+2017-02-10 00:00:00|992.00
+2017-02-09 00:00:00|982.00
+2017-02-08 00:00:00|1055.00
+2017-02-07 00:00:00|1052.00
+2017-02-06 00:00:00|1025.00
+2017-02-05 00:00:00|1017.00
+2017-02-04 00:00:00|1034.00
+2017-02-03 00:00:00|1015.00
+2017-02-02 00:00:00|1008.00
+2017-02-01 00:00:00|987.00
+2017-01-31 00:00:00|968.00
+2017-01-30 00:00:00|921.00
+2017-01-29 00:00:00|914.00
+2017-01-28 00:00:00|920.00
+2017-01-27 00:00:00|918.00
+2017-01-26 00:00:00|915.00
+2017-01-25 00:00:00|893.00
+2017-01-24 00:00:00|886.00
+2017-01-23 00:00:00|919.00
+2017-01-22 00:00:00|919.00
+2017-01-21 00:00:00|920.00
+2017-01-20 00:00:00|891.00
+2017-01-19 00:00:00|897.00
+2017-01-18 00:00:00|874.00
+2017-01-17 00:00:00|904.00
+2017-01-16 00:00:00|828.00
+2017-01-15 00:00:00|822.00
+2017-01-14 00:00:00|818.00
+2017-01-13 00:00:00|824.00
+2017-01-12 00:00:00|799.00
+2017-01-11 00:00:00|784.00
+2017-01-10 00:00:00|906.00
+2017-01-09 00:00:00|902.00
+2017-01-08 00:00:00|908.00
+2017-01-07 00:00:00|900.00
+2017-01-06 00:00:00|894.00
+2017-01-05 00:00:00|991.00
+2017-01-04 00:00:00|1131.00
+2017-01-03 00:00:00|1036.00
+2017-01-02 00:00:00|1019.00
+2017-01-01 00:00:00|998.00
+2016-12-31 00:00:00|967.00
+2016-12-30 00:00:00|961.00
+2016-12-29 00:00:00|972.00
+2016-12-28 00:00:00|977.00
+2016-12-27 00:00:00|929.00
+2016-12-26 00:00:00|903.00
+2016-12-25 00:00:00|894.00
+2016-12-24 00:00:00|892.00
+2016-12-23 00:00:00|917.00
+2016-12-22 00:00:00|859.00
+2016-12-21 00:00:00|827.00
+2016-12-20 00:00:00|800.00
+2016-12-19 00:00:00|790.00
+2016-12-18 00:00:00|788.00
+2016-12-17 00:00:00|789.00
+2016-12-16 00:00:00|781.00
+2016-12-15 00:00:00|776.00
+2016-12-14 00:00:00|776.00
+2016-12-13 00:00:00|778.00
+2016-12-12 00:00:00|778.00
+2016-12-11 00:00:00|768.00
+2016-12-10 00:00:00|773.00
+2016-12-09 00:00:00|770.00
+2016-12-08 00:00:00|769.00
+2016-12-07 00:00:00|764.00
+2016-12-06 00:00:00|759.00
+2016-12-05 00:00:00|752.00
+2016-12-04 00:00:00|766.00
+2016-12-03 00:00:00|765.00
+2016-12-02 00:00:00|771.00
+2016-12-01 00:00:00|753.00
+2016-11-30 00:00:00|742.00
+2016-11-29 00:00:00|732.00
+2016-11-28 00:00:00|732.00
+2016-11-27 00:00:00|728.00
+2016-11-26 00:00:00|733.00
+2016-11-25 00:00:00|738.00
+2016-11-24 00:00:00|737.00
+2016-11-23 00:00:00|741.00
+2016-11-22 00:00:00|748.00
+2016-11-21 00:00:00|737.00
+2016-11-20 00:00:00|728.00
+2016-11-19 00:00:00|750.00
+2016-11-18 00:00:00|748.00
+2016-11-17 00:00:00|738.00
+2016-11-16 00:00:00|741.00
+2016-11-15 00:00:00|712.00
+2016-11-14 00:00:00|706.00
+2016-11-13 00:00:00|702.00
+2016-11-12 00:00:00|704.00
+2016-11-11 00:00:00|716.00
+2016-11-10 00:00:00|713.00
+2016-11-09 00:00:00|721.00
+2016-11-08 00:00:00|709.00
+2016-11-07 00:00:00|706.00
+2016-11-06 00:00:00|712.00
+2016-11-05 00:00:00|704.00
+2016-11-04 00:00:00|702.00
+2016-11-03 00:00:00|686.00
+2016-11-02 00:00:00|734.00
+2016-11-01 00:00:00|729.00
+2016-10-31 00:00:00|699.00
+2016-10-30 00:00:00|697.00
+2016-10-29 00:00:00|715.00
+2016-10-28 00:00:00|688.00
+2016-10-27 00:00:00|683.00
+2016-10-26 00:00:00|673.00
+2016-10-25 00:00:00|653.00
+2016-10-24 00:00:00|649.00
+2016-10-23 00:00:00|650.00
+2016-10-22 00:00:00|652.00
+2016-10-21 00:00:00|630.00
+2016-10-20 00:00:00|629.00
+2016-10-19 00:00:00|628.00
+2016-10-18 00:00:00|635.00
+2016-10-17 00:00:00|637.00
+2016-10-16 00:00:00|640.00
+2016-10-15 00:00:00|637.00
+2016-10-14 00:00:00|638.00
+2016-10-13 00:00:00|635.00
+2016-10-12 00:00:00|636.00
+2016-10-11 00:00:00|641.00
+2016-10-10 00:00:00|614.00
+2016-10-09 00:00:00|615.00
+2016-10-08 00:00:00|617.00
+2016-10-07 00:00:00|616.00
+2016-10-06 00:00:00|611.00
+2016-10-05 00:00:00|612.00
+2016-10-04 00:00:00|609.00
+2016-10-03 00:00:00|612.00
+2016-10-02 00:00:00|610.00
+2016-10-01 00:00:00|614.00
+2016-09-30 00:00:00|608.00
+2016-09-29 00:00:00|605.00
+2016-09-28 00:00:00|604.00
+2016-09-27 00:00:00|604.00
+2016-09-26 00:00:00|606.00
+2016-09-25 00:00:00|599.00
+2016-09-24 00:00:00|601.00
+2016-09-23 00:00:00|602.00
+2016-09-22 00:00:00|595.00
+2016-09-21 00:00:00|596.00
+2016-09-20 00:00:00|608.00
+2016-09-19 00:00:00|609.00
+2016-09-18 00:00:00|609.00
+2016-09-17 00:00:00|605.00
+2016-09-16 00:00:00|607.00
+2016-09-15 00:00:00|606.00
+2016-09-14 00:00:00|608.00
+2016-09-13 00:00:00|607.00
+2016-09-12 00:00:00|606.00
+2016-09-11 00:00:00|605.00
+2016-09-10 00:00:00|623.00
+2016-09-09 00:00:00|622.00
+2016-09-08 00:00:00|625.00
+2016-09-07 00:00:00|614.00
+2016-09-06 00:00:00|611.00
+2016-09-05 00:00:00|607.00
+2016-09-04 00:00:00|609.00
+2016-09-03 00:00:00|596.00
+2016-09-02 00:00:00|574.00
+2016-09-01 00:00:00|572.00
+2016-08-31 00:00:00|572.00
+2016-08-30 00:00:00|576.00
+2016-08-29 00:00:00|573.00
+2016-08-28 00:00:00|574.00
+2016-08-27 00:00:00|569.00
+2016-08-26 00:00:00|578.00
+2016-08-25 00:00:00|576.00
+2016-08-24 00:00:00|578.00
+2016-08-23 00:00:00|582.00
+2016-08-22 00:00:00|585.00
+2016-08-21 00:00:00|581.00
+2016-08-20 00:00:00|582.00
+2016-08-19 00:00:00|573.00
+2016-08-18 00:00:00|572.00
+2016-08-17 00:00:00|571.00
+2016-08-16 00:00:00|578.00
+2016-08-15 00:00:00|568.00
+2016-08-14 00:00:00|571.00
+2016-08-13 00:00:00|584.00
+2016-08-12 00:00:00|587.00
+2016-08-11 00:00:00|588.00
+2016-08-10 00:00:00|592.00
+2016-08-09 00:00:00|585.00
+2016-08-08 00:00:00|591.00
+2016-08-07 00:00:00|593.00
+2016-08-06 00:00:00|588.00
+2016-08-05 00:00:00|576.00
+2016-08-04 00:00:00|577.00
+2016-08-03 00:00:00|567.00
+2016-08-02 00:00:00|517.00
+2016-08-01 00:00:00|606.00
+2016-07-31 00:00:00|624.00
+2016-07-30 00:00:00|655.00
+2016-07-29 00:00:00|657.00
+2016-07-28 00:00:00|656.00
+2016-07-27 00:00:00|656.00
+2016-07-26 00:00:00|651.00
+2016-07-25 00:00:00|655.00
+2016-07-24 00:00:00|661.00
+2016-07-23 00:00:00|655.00
+2016-07-22 00:00:00|651.00
+2016-07-21 00:00:00|665.00
+2016-07-20 00:00:00|671.00
+2016-07-19 00:00:00|675.00
+2016-07-18 00:00:00|675.00
+2016-07-17 00:00:00|678.00
+2016-07-16 00:00:00|664.00
+2016-07-15 00:00:00|666.00
+2016-07-14 00:00:00|660.00
+2016-07-13 00:00:00|658.00
+2016-07-12 00:00:00|671.00
+2016-07-11 00:00:00|649.00
+2016-07-10 00:00:00|650.00
+2016-07-09 00:00:00|654.00
+2016-07-08 00:00:00|666.00
+2016-07-07 00:00:00|639.00
+2016-07-06 00:00:00|676.00
+2016-07-05 00:00:00|668.00
+2016-07-04 00:00:00|679.00
+2016-07-03 00:00:00|665.00
+2016-07-02 00:00:00|693.00
+2016-07-01 00:00:00|678.00
+2016-06-30 00:00:00|672.00
+2016-06-29 00:00:00|637.00
+2016-06-28 00:00:00|647.00
+2016-06-27 00:00:00|648.00
+2016-06-26 00:00:00|629.00
+2016-06-25 00:00:00|666.00
+2016-06-24 00:00:00|661.00
+2016-06-23 00:00:00|623.00
+2016-06-22 00:00:00|592.00
+2016-06-21 00:00:00|665.00
+2016-06-20 00:00:00|734.00
+2016-06-19 00:00:00|764.00
+2016-06-18 00:00:00|757.00
+2016-06-17 00:00:00|749.00
+2016-06-16 00:00:00|765.00
+2016-06-15 00:00:00|693.00
+2016-06-14 00:00:00|686.00
+2016-06-13 00:00:00|704.00
+2016-06-12 00:00:00|672.00
+2016-06-11 00:00:00|598.00
+2016-06-10 00:00:00|579.00
+2016-06-09 00:00:00|578.00
+2016-06-08 00:00:00|583.00
+2016-06-07 00:00:00|578.00
+2016-06-06 00:00:00|586.00
+2016-06-05 00:00:00|574.00
+2016-06-04 00:00:00|574.00
+2016-06-03 00:00:00|570.00
+2016-06-02 00:00:00|539.00
+2016-06-01 00:00:00|539.00
+2016-05-31 00:00:00|531.00
+2016-05-30 00:00:00|534.00
+2016-05-29 00:00:00|525.00
+2016-05-28 00:00:00|529.00
+2016-05-27 00:00:00|474.00
+2016-05-26 00:00:00|454.00
+2016-05-25 00:00:00|449.00
+2016-05-24 00:00:00|446.00
+2016-05-23 00:00:00|443.00
+2016-05-22 00:00:00|439.00
+2016-05-21 00:00:00|443.00
+2016-05-20 00:00:00|442.00
+2016-05-19 00:00:00|441.00
+2016-05-18 00:00:00|453.00
+2016-05-17 00:00:00|452.00
+2016-05-16 00:00:00|455.00
+2016-05-15 00:00:00|458.00
+2016-05-14 00:00:00|456.00
+2016-05-13 00:00:00|456.00
+2016-05-12 00:00:00|455.00
+2016-05-11 00:00:00|452.00
+2016-05-10 00:00:00|450.00
+2016-05-09 00:00:00|462.00
+2016-05-08 00:00:00|459.00
+2016-05-07 00:00:00|459.00
+2016-05-06 00:00:00|462.00
+2016-05-05 00:00:00|449.00
+2016-05-04 00:00:00|447.00
+2016-05-03 00:00:00|450.00
+2016-05-02 00:00:00|444.00
+2016-05-01 00:00:00|453.00
+2016-04-30 00:00:00|448.00
+2016-04-29 00:00:00|457.00
+2016-04-28 00:00:00|449.00
+2016-04-27 00:00:00|445.00
+2016-04-26 00:00:00|468.00
+2016-04-25 00:00:00|460.00
+2016-04-24 00:00:00|460.00
+2016-04-23 00:00:00|452.00
+2016-04-22 00:00:00|447.00
+2016-04-21 00:00:00|451.00
+2016-04-20 00:00:00|442.00
+2016-04-19 00:00:00|436.00
+2016-04-18 00:00:00|429.00
+2016-04-17 00:00:00|428.00
+2016-04-16 00:00:00|431.00
+2016-04-15 00:00:00|430.00
+2016-04-14 00:00:00|425.00
+2016-04-13 00:00:00|424.00
+2016-04-12 00:00:00|426.00
+2016-04-11 00:00:00|423.00
+2016-04-10 00:00:00|421.00
+2016-04-09 00:00:00|416.00
+2016-04-08 00:00:00|418.00
+2016-04-07 00:00:00|421.00
+2016-04-06 00:00:00|422.00
+2016-04-05 00:00:00|423.00
+2016-04-04 00:00:00|419.00
+2016-04-03 00:00:00|418.00
+2016-04-02 00:00:00|420.00
+2016-04-01 00:00:00|417.00
+2016-03-31 00:00:00|415.00
+2016-03-30 00:00:00|413.00
+2016-03-29 00:00:00|416.00
+2016-03-28 00:00:00|423.00
+2016-03-27 00:00:00|425.00
+2016-03-26 00:00:00|417.00
+2016-03-25 00:00:00|416.00
+2016-03-24 00:00:00|415.00
+2016-03-23 00:00:00|418.00
+2016-03-22 00:00:00|416.00
+2016-03-21 00:00:00|411.00
+2016-03-20 00:00:00|412.00
+2016-03-19 00:00:00|407.00
+2016-03-18 00:00:00|408.00
+2016-03-17 00:00:00|418.00
+2016-03-16 00:00:00|417.00
+2016-03-15 00:00:00|416.00
+2016-03-14 00:00:00|415.00
+2016-03-13 00:00:00|412.00
+2016-03-12 00:00:00|411.00
+2016-03-11 00:00:00|419.00
+2016-03-10 00:00:00|416.00
+2016-03-09 00:00:00|412.00
+2016-03-08 00:00:00|412.00
+2016-03-07 00:00:00|414.00
+2016-03-06 00:00:00|405.00
+2016-03-05 00:00:00|397.00
+2016-03-04 00:00:00|409.00
+2016-03-03 00:00:00|420.00
+2016-03-02 00:00:00|424.00
+2016-03-01 00:00:00|431.00
+2016-02-29 00:00:00|437.00
+2016-02-28 00:00:00|433.00
+2016-02-27 00:00:00|432.00
+2016-02-26 00:00:00|427.00
+2016-02-25 00:00:00|423.00
+2016-02-24 00:00:00|423.00
+2016-02-23 00:00:00|420.00
+2016-02-22 00:00:00|438.00
+2016-02-21 00:00:00|439.00
+2016-02-20 00:00:00|441.00
+2016-02-19 00:00:00|419.00
+2016-02-18 00:00:00|421.00
+2016-02-17 00:00:00|417.00
+2016-02-16 00:00:00|407.00
+2016-02-15 00:00:00|399.00
+2016-02-14 00:00:00|404.00
+2016-02-13 00:00:00|390.00
+2016-02-12 00:00:00|383.00
+2016-02-11 00:00:00|377.00
+2016-02-10 00:00:00|380.00
+2016-02-09 00:00:00|374.00
+2016-02-08 00:00:00|371.00
+2016-02-07 00:00:00|376.00
+2016-02-06 00:00:00|375.00
+2016-02-05 00:00:00|386.00
+2016-02-04 00:00:00|388.00
+2016-02-03 00:00:00|368.00
+2016-02-02 00:00:00|373.00
+2016-02-01 00:00:00|371.00
+2016-01-31 00:00:00|364.00
+2016-01-30 00:00:00|377.00
+2016-01-29 00:00:00|379.00
+2016-01-28 00:00:00|380.00
+2016-01-27 00:00:00|394.00
+2016-01-26 00:00:00|392.00
+2016-01-25 00:00:00|392.00
+2016-01-24 00:00:00|403.00
+2016-01-23 00:00:00|390.00
+2016-01-22 00:00:00|377.00
+2016-01-21 00:00:00|408.00
+2016-01-20 00:00:00|419.00
+2016-01-19 00:00:00|379.00
+2016-01-18 00:00:00|385.00
+2016-01-17 00:00:00|386.00
+2016-01-16 00:00:00|385.00
+2016-01-15 00:00:00|366.00
+2016-01-14 00:00:00|429.00
+2016-01-13 00:00:00|432.00
+2016-01-12 00:00:00|446.00
+2016-01-11 00:00:00|448.00
+2016-01-10 00:00:00|447.00
+2016-01-09 00:00:00|449.00
+2016-01-08 00:00:00|455.00
+2016-01-07 00:00:00|456.00
+2016-01-06 00:00:00|431.00
+2016-01-05 00:00:00|432.00
+2016-01-04 00:00:00|434.00
+2016-01-03 00:00:00|430.00
+2016-01-02 00:00:00|434.00
+2016-01-01 00:00:00|434.00
+2015-12-31 00:00:00|431.00
+2015-12-30 00:00:00|427.00
+2015-12-29 00:00:00|432.00
+2015-12-28 00:00:00|421.00
+2015-12-27 00:00:00|424.00
+2015-12-26 00:00:00|417.00
+2015-12-25 00:00:00|456.00
+2015-12-24 00:00:00|455.00
+2015-12-23 00:00:00|443.00
+2015-12-22 00:00:00|436.00
+2015-12-21 00:00:00|438.00
+2015-12-20 00:00:00|441.00
+2015-12-19 00:00:00|462.00
+2015-12-18 00:00:00|464.00
+2015-12-17 00:00:00|456.00
+2015-12-16 00:00:00|454.00
+2015-12-15 00:00:00|465.00
+2015-12-14 00:00:00|443.00
+2015-12-13 00:00:00|436.00
+2015-12-12 00:00:00|435.00
+2015-12-11 00:00:00|452.00
+2015-12-10 00:00:00|417.00
+2015-12-09 00:00:00|417.00
+2015-12-08 00:00:00|413.00
+2015-12-07 00:00:00|394.00
+2015-12-06 00:00:00|394.00
+2015-12-05 00:00:00|391.00
+2015-12-04 00:00:00|363.00
+2015-12-03 00:00:00|361.00
+2015-12-02 00:00:00|359.00
+2015-12-01 00:00:00|363.00
+2015-11-30 00:00:00|378.00
+2015-11-29 00:00:00|371.00
+2015-11-28 00:00:00|356.00
+2015-11-27 00:00:00|359.00
+2015-11-26 00:00:00|356.00
+2015-11-25 00:00:00|328.00
+2015-11-24 00:00:00|320.00
+2015-11-23 00:00:00|323.00
+2015-11-22 00:00:00|323.00
+2015-11-21 00:00:00|325.00
+2015-11-20 00:00:00|321.00
+2015-11-19 00:00:00|326.00
+2015-11-18 00:00:00|335.00
+2015-11-17 00:00:00|335.00
+2015-11-16 00:00:00|331.00
+2015-11-15 00:00:00|320.00
+2015-11-14 00:00:00|332.00
+2015-11-13 00:00:00|337.00
+2015-11-12 00:00:00|338.00
+2015-11-11 00:00:00|306.00
+2015-11-10 00:00:00|337.00
+2015-11-09 00:00:00|381.00
+2015-11-08 00:00:00|372.00
+2015-11-07 00:00:00|387.00
+2015-11-06 00:00:00|373.00
+2015-11-05 00:00:00|387.00
+2015-11-04 00:00:00|404.00
+2015-11-03 00:00:00|398.00
+2015-11-02 00:00:00|351.00
+2015-11-01 00:00:00|325.00
+2015-10-31 00:00:00|312.00
+2015-10-30 00:00:00|326.00
+2015-10-29 00:00:00|314.00
+2015-10-28 00:00:00|304.00
+2015-10-27 00:00:00|295.00
+2015-10-26 00:00:00|286.00
+2015-10-25 00:00:00|285.00
+2015-10-24 00:00:00|283.00
+2015-10-23 00:00:00|277.00
+2015-10-22 00:00:00|274.00
+2015-10-21 00:00:00|267.00
+2015-10-20 00:00:00|270.00
+2015-10-19 00:00:00|264.00
+2015-10-18 00:00:00|262.00
+2015-10-17 00:00:00|270.00
+2015-10-16 00:00:00|262.00
+2015-10-15 00:00:00|255.00
+2015-10-14 00:00:00|253.00
+2015-10-13 00:00:00|249.00
+2015-10-12 00:00:00|246.00
+2015-10-11 00:00:00|248.00
+2015-10-10 00:00:00|245.00
+2015-10-09 00:00:00|244.00
+2015-10-08 00:00:00|243.00
+2015-10-07 00:00:00|243.00
+2015-10-06 00:00:00|246.00
+2015-10-05 00:00:00|240.00
+2015-10-04 00:00:00|239.00
+2015-10-03 00:00:00|239.00
+2015-10-02 00:00:00|237.00
+2015-10-01 00:00:00|238.00
+2015-09-30 00:00:00|236.00
+2015-09-29 00:00:00|237.00
+2015-09-28 00:00:00|239.00
+2015-09-27 00:00:00|233.00
+2015-09-26 00:00:00|235.00
+2015-09-25 00:00:00|235.00
+2015-09-24 00:00:00|234.00
+2015-09-23 00:00:00|230.00
+2015-09-22 00:00:00|230.00
+2015-09-21 00:00:00|226.00
+2015-09-20 00:00:00|231.00
+2015-09-19 00:00:00|231.00
+2015-09-18 00:00:00|232.00
+2015-09-17 00:00:00|233.00
+2015-09-16 00:00:00|228.00
+2015-09-15 00:00:00|230.00
+2015-09-14 00:00:00|230.00
+2015-09-13 00:00:00|231.00
+2015-09-12 00:00:00|235.00
+2015-09-11 00:00:00|240.00
+2015-09-10 00:00:00|239.00
+2015-09-09 00:00:00|238.00
+2015-09-08 00:00:00|244.00
+2015-09-07 00:00:00|241.00
+2015-09-06 00:00:00|239.00
+2015-09-05 00:00:00|235.00
+2015-09-04 00:00:00|230.00
+2015-09-03 00:00:00|227.00
+2015-09-02 00:00:00|229.00
+2015-09-01 00:00:00|227.00
+2015-08-31 00:00:00|230.00
+2015-08-30 00:00:00|228.00
+2015-08-29 00:00:00|228.00
+2015-08-28 00:00:00|232.00
+2015-08-27 00:00:00|223.00
+2015-08-26 00:00:00|225.00
+2015-08-25 00:00:00|221.00
+2015-08-24 00:00:00|210.00
+2015-08-23 00:00:00|227.00
+2015-08-22 00:00:00|229.00
+2015-08-21 00:00:00|232.00
+2015-08-20 00:00:00|235.00
+2015-08-19 00:00:00|226.00
+2015-08-18 00:00:00|253.00
+2015-08-17 00:00:00|257.00
+2015-08-16 00:00:00|258.00
+2015-08-15 00:00:00|260.00
+2015-08-14 00:00:00|265.00
+2015-08-13 00:00:00|264.00
+2015-08-12 00:00:00|268.00
+2015-08-11 00:00:00|270.00
+2015-08-10 00:00:00|264.00
+2015-08-09 00:00:00|264.00
+2015-08-08 00:00:00|260.00
+2015-08-07 00:00:00|279.00
+2015-08-06 00:00:00|278.00
+2015-08-05 00:00:00|281.00
+2015-08-04 00:00:00|284.00
+2015-08-03 00:00:00|282.00
+2015-08-02 00:00:00|282.00
+2015-08-01 00:00:00|281.00
+2015-07-31 00:00:00|284.00
+2015-07-30 00:00:00|287.00
+2015-07-29 00:00:00|289.00
+2015-07-28 00:00:00|294.00
+2015-07-27 00:00:00|293.00
+2015-07-26 00:00:00|292.00
+2015-07-25 00:00:00|288.00
+2015-07-24 00:00:00|288.00
+2015-07-23 00:00:00|276.00
+2015-07-22 00:00:00|276.00
+2015-07-21 00:00:00|275.00
+2015-07-20 00:00:00|277.00
+2015-07-19 00:00:00|273.00
+2015-07-18 00:00:00|274.00
+2015-07-17 00:00:00|278.00
+2015-07-16 00:00:00|277.00
+2015-07-15 00:00:00|284.00
+2015-07-14 00:00:00|287.00
+2015-07-13 00:00:00|291.00
+2015-07-12 00:00:00|310.00
+2015-07-11 00:00:00|292.00
+2015-07-10 00:00:00|285.00
+2015-07-09 00:00:00|269.00
+2015-07-08 00:00:00|270.00
+2015-07-07 00:00:00|265.00
+2015-07-06 00:00:00|269.00
+2015-07-05 00:00:00|271.00
+2015-07-04 00:00:00|260.00
+2015-07-03 00:00:00|255.00
+2015-07-02 00:00:00|255.00
+2015-07-01 00:00:00|258.00
+2015-06-30 00:00:00|262.00
+2015-06-29 00:00:00|256.00
+2015-06-28 00:00:00|248.00
+2015-06-27 00:00:00|251.00
+2015-06-26 00:00:00|242.00
+2015-06-25 00:00:00|242.00
+2015-06-24 00:00:00|241.00
+2015-06-23 00:00:00|244.00
+2015-06-22 00:00:00|247.00
+2015-06-21 00:00:00|244.00
+2015-06-20 00:00:00|245.00
+2015-06-19 00:00:00|243.00
+2015-06-18 00:00:00|249.00
+2015-06-17 00:00:00|248.00
+2015-06-16 00:00:00|250.00
+2015-06-15 00:00:00|237.00
+2015-06-14 00:00:00|234.00
+2015-06-13 00:00:00|233.00
+2015-06-12 00:00:00|231.00
+2015-06-11 00:00:00|230.00
+2015-06-10 00:00:00|229.00
+2015-06-09 00:00:00|230.00
+2015-06-08 00:00:00|229.00
+2015-06-07 00:00:00|224.00
+2015-06-06 00:00:00|225.00
+2015-06-05 00:00:00|225.00
+2015-06-04 00:00:00|224.00
+2015-06-03 00:00:00|225.00
+2015-06-02 00:00:00|226.00
+2015-06-01 00:00:00|223.00
+2015-05-31 00:00:00|230.00
+2015-05-30 00:00:00|233.00
+2015-05-29 00:00:00|237.00
+2015-05-28 00:00:00|237.00
+2015-05-27 00:00:00|237.00
+2015-05-26 00:00:00|237.00
+2015-05-25 00:00:00|237.00
+2015-05-24 00:00:00|241.00
+2015-05-23 00:00:00|239.00
+2015-05-22 00:00:00|241.00
+2015-05-21 00:00:00|235.00
+2015-05-20 00:00:00|234.00
+2015-05-19 00:00:00|232.00
+2015-05-18 00:00:00|232.00
+2015-05-17 00:00:00|236.00
+2015-05-16 00:00:00|236.00
+2015-05-15 00:00:00|237.00
+2015-05-14 00:00:00|237.00
+2015-05-13 00:00:00|235.00
+2015-05-12 00:00:00|242.00
+2015-05-11 00:00:00|242.00
+2015-05-10 00:00:00|240.00
+2015-05-09 00:00:00|242.00
+2015-05-08 00:00:00|244.00
+2015-05-07 00:00:00|237.00
+2015-05-06 00:00:00|230.00
+2015-05-05 00:00:00|236.00
+2015-05-04 00:00:00|239.00
+2015-05-03 00:00:00|240.00
+2015-05-02 00:00:00|235.00
+2015-05-01 00:00:00|233.00
+2015-04-30 00:00:00|236.00
+2015-04-29 00:00:00|226.00
+2015-04-28 00:00:00|226.00
+2015-04-27 00:00:00|229.00
+2015-04-26 00:00:00|219.00
+2015-04-25 00:00:00|226.00
+2015-04-24 00:00:00|231.00
+2015-04-23 00:00:00|235.00
+2015-04-22 00:00:00|234.00
+2015-04-21 00:00:00|235.00
+2015-04-20 00:00:00|224.00
+2015-04-19 00:00:00|223.00
+2015-04-18 00:00:00|223.00
+2015-04-17 00:00:00|222.00
+2015-04-16 00:00:00|228.00
+2015-04-15 00:00:00|223.00
+2015-04-14 00:00:00|218.00
+2015-04-13 00:00:00|224.00
+2015-04-12 00:00:00|236.00
+2015-04-11 00:00:00|236.00
+2015-04-10 00:00:00|235.00
+2015-04-09 00:00:00|243.00
+2015-04-08 00:00:00|244.00
+2015-04-07 00:00:00|253.00
+2015-04-06 00:00:00|255.00
+2015-04-05 00:00:00|260.00
+2015-04-04 00:00:00|253.00
+2015-04-03 00:00:00|254.00
+2015-04-02 00:00:00|252.00
+2015-04-01 00:00:00|247.00
+2015-03-31 00:00:00|243.00
+2015-03-30 00:00:00|247.00
+2015-03-29 00:00:00|242.00
+2015-03-28 00:00:00|252.00
+2015-03-27 00:00:00|247.00
+2015-03-26 00:00:00|248.00
+2015-03-25 00:00:00|246.00
+2015-03-24 00:00:00|245.00
+2015-03-23 00:00:00|266.00
+2015-03-22 00:00:00|268.00
+2015-03-21 00:00:00|259.00
+2015-03-20 00:00:00|261.00
+2015-03-19 00:00:00|260.00
+2015-03-18 00:00:00|256.00
+2015-03-17 00:00:00|284.00
+2015-03-16 00:00:00|290.00
+2015-03-15 00:00:00|285.00
+2015-03-14 00:00:00|281.00
+2015-03-13 00:00:00|288.00
+2015-03-12 00:00:00|294.00
+2015-03-11 00:00:00|296.00
+2015-03-10 00:00:00|290.00
+2015-03-09 00:00:00|289.00
+2015-03-08 00:00:00|275.00
+2015-03-07 00:00:00|276.00
+2015-03-06 00:00:00|272.00
+2015-03-05 00:00:00|275.00
+2015-03-04 00:00:00|273.00
+2015-03-03 00:00:00|281.00
+2015-03-02 00:00:00|270.00
+2015-03-01 00:00:00|258.00
+2015-02-28 00:00:00|254.00
+2015-02-27 00:00:00|254.00
+2015-02-26 00:00:00|236.00
+2015-02-25 00:00:00|237.00
+2015-02-24 00:00:00|239.00
+2015-02-23 00:00:00|238.00
+2015-02-22 00:00:00|236.00
+2015-02-21 00:00:00|244.00
+2015-02-20 00:00:00|244.00
+2015-02-19 00:00:00|240.00
+2015-02-18 00:00:00|235.00
+2015-02-17 00:00:00|242.00
+2015-02-16 00:00:00|236.00
+2015-02-15 00:00:00|233.00
+2015-02-14 00:00:00|259.00
+2015-02-13 00:00:00|236.00
+2015-02-12 00:00:00|222.00
+2015-02-11 00:00:00|219.00
+2015-02-10 00:00:00|221.00
+2015-02-09 00:00:00|220.00
+2015-02-08 00:00:00|223.00
+2015-02-07 00:00:00|227.00
+2015-02-06 00:00:00|222.00
+2015-02-05 00:00:00|217.00
+2015-02-04 00:00:00|225.00
+2015-02-03 00:00:00|226.00
+2015-02-02 00:00:00|240.00
+2015-02-01 00:00:00|226.00
+2015-01-31 00:00:00|218.00
+2015-01-30 00:00:00|229.00
+2015-01-29 00:00:00|233.00
+2015-01-27 00:00:00|259.00
+2015-01-26 00:00:00|271.00
+2015-01-25 00:00:00|254.00
+2015-01-24 00:00:00|248.00
+2015-01-23 00:00:00|233.00
+2015-01-22 00:00:00|232.00
+2015-01-21 00:00:00|224.00
+2015-01-20 00:00:00|211.00
+2015-01-19 00:00:00|215.00
+2015-01-18 00:00:00|209.00
+2015-01-17 00:00:00|199.00
+2015-01-16 00:00:00|206.00
+2015-01-15 00:00:00|211.00
+2015-01-14 00:00:00|172.00
+2015-01-13 00:00:00|221.00
+2015-01-12 00:00:00|268.00
+2015-01-11 00:00:00|267.00
+2015-01-10 00:00:00|275.00
+2015-01-09 00:00:00|290.00
+2015-01-08 00:00:00|284.00
+2015-01-07 00:00:00|296.00
+2015-01-06 00:00:00|285.00
+2015-01-05 00:00:00|273.00
+2015-01-04 00:00:00|261.00
+2015-01-03 00:00:00|287.00
+2015-01-02 00:00:00|314.00
+2015-01-01 00:00:00|314.00
+2014-12-31 00:00:00|317.00
+2014-12-30 00:00:00|310.00
+2014-12-29 00:00:00|313.00
+2014-12-28 00:00:00|316.00
+2014-12-27 00:00:00|315.00
+2014-12-26 00:00:00|328.00
+2014-12-25 00:00:00|318.00
+2014-12-24 00:00:00|322.00
+2014-12-23 00:00:00|334.00
+2014-12-22 00:00:00|330.00
+2014-12-21 00:00:00|320.00
+2014-12-20 00:00:00|329.00
+2014-12-19 00:00:00|318.00
+2014-12-18 00:00:00|310.00
+2014-12-17 00:00:00|319.00
+2014-12-16 00:00:00|329.00
+2014-12-15 00:00:00|345.00
+2014-12-14 00:00:00|350.00
+2014-12-13 00:00:00|347.00
+2014-12-12 00:00:00|352.00
+2014-12-11 00:00:00|347.00
+2014-12-10 00:00:00|347.00
+2014-12-09 00:00:00|351.00
+2014-12-08 00:00:00|361.00
+2014-12-07 00:00:00|374.00
+2014-12-06 00:00:00|374.00
+2014-12-05 00:00:00|376.00
+2014-12-04 00:00:00|368.00
+2014-12-03 00:00:00|374.00
+2014-12-02 00:00:00|381.00
+2014-12-01 00:00:00|379.00
+2014-11-30 00:00:00|376.00
+2014-11-29 00:00:00|375.00
+2014-11-28 00:00:00|377.00
+2014-11-27 00:00:00|368.00
+2014-11-26 00:00:00|366.00
+2014-11-25 00:00:00|375.00
+2014-11-24 00:00:00|378.00
+2014-11-23 00:00:00|367.00
+2014-11-22 00:00:00|352.00
+2014-11-21 00:00:00|349.00
+2014-11-20 00:00:00|355.00
+2014-11-19 00:00:00|377.00
+2014-11-18 00:00:00|375.00
+2014-11-17 00:00:00|385.00
+2014-11-16 00:00:00|388.00
+2014-11-15 00:00:00|377.00
+2014-11-14 00:00:00|395.00
+2014-11-13 00:00:00|415.00
+2014-11-12 00:00:00|419.00
+2014-11-11 00:00:00|366.00
+2014-11-10 00:00:00|364.00
+2014-11-09 00:00:00|363.00
+2014-11-08 00:00:00|344.00
+2014-11-07 00:00:00|341.00
+2014-11-06 00:00:00|348.00
+2014-11-05 00:00:00|338.00
+2014-11-04 00:00:00|328.00
+2014-11-03 00:00:00|324.00
+2014-11-02 00:00:00|324.00
+2014-11-01 00:00:00|324.00
+2014-10-31 00:00:00|337.00
+2014-10-30 00:00:00|344.00
+2014-10-29 00:00:00|333.00
+2014-10-28 00:00:00|352.00
+2014-10-27 00:00:00|348.00
+2014-10-26 00:00:00|350.00
+2014-10-25 00:00:00|347.00
+2014-10-24 00:00:00|354.00
+2014-10-23 00:00:00|356.00
+2014-10-22 00:00:00|379.00
+2014-10-21 00:00:00|382.00
+2014-10-20 00:00:00|380.00
+2014-10-19 00:00:00|387.00
+2014-10-18 00:00:00|389.00
+2014-10-17 00:00:00|380.00
+2014-10-16 00:00:00|379.00
+2014-10-15 00:00:00|392.00
+2014-10-14 00:00:00|398.00
+2014-10-13 00:00:00|387.00
+2014-10-12 00:00:00|374.00
+2014-10-11 00:00:00|360.00
+2014-10-10 00:00:00|358.00
+2014-10-09 00:00:00|358.00
+2014-10-08 00:00:00|353.00
+2014-10-07 00:00:00|332.00
+2014-10-06 00:00:00|329.00
+2014-10-05 00:00:00|325.00
+2014-10-04 00:00:00|328.00
+2014-10-03 00:00:00|356.00
+2014-10-02 00:00:00|372.00
+2014-10-01 00:00:00|381.00
+2014-09-30 00:00:00|387.00
+2014-09-29 00:00:00|373.00
+2014-09-28 00:00:00|376.00
+2014-09-27 00:00:00|398.00
+2014-09-26 00:00:00|403.00
+2014-09-25 00:00:00|408.00
+2014-09-24 00:00:00|421.00
+2014-09-23 00:00:00|434.00
+2014-09-22 00:00:00|398.00
+2014-09-21 00:00:00|397.00
+2014-09-20 00:00:00|409.00
+2014-09-19 00:00:00|393.00
+2014-09-18 00:00:00|424.00
+2014-09-17 00:00:00|455.00
+2014-09-16 00:00:00|463.00
+2014-09-15 00:00:00|473.00
+2014-09-14 00:00:00|475.00
+2014-09-13 00:00:00|476.00
+2014-09-12 00:00:00|474.00
+2014-09-11 00:00:00|476.00
+2014-09-10 00:00:00|477.00
+2014-09-09 00:00:00|472.00
+2014-09-08 00:00:00|471.00
+2014-09-07 00:00:00|481.00
+2014-09-06 00:00:00|482.00
+2014-09-05 00:00:00|480.00
+2014-09-04 00:00:00|490.00
+2014-09-03 00:00:00|475.00
+2014-09-02 00:00:00|475.00
+2014-09-01 00:00:00|476.00
+2014-08-31 00:00:00|480.00
+2014-08-30 00:00:00|502.00
+2014-08-29 00:00:00|508.00
+2014-08-28 00:00:00|507.00
+2014-08-27 00:00:00|510.00
+2014-08-26 00:00:00|511.00
+2014-08-25 00:00:00|500.00
+2014-08-24 00:00:00|508.00
+2014-08-23 00:00:00|497.00
+2014-08-22 00:00:00|516.00
+2014-08-21 00:00:00|516.00
+2014-08-20 00:00:00|514.00
+2014-08-19 00:00:00|484.00
+2014-08-18 00:00:00|460.00
+2014-08-17 00:00:00|495.00
+2014-08-16 00:00:00|521.00
+2014-08-15 00:00:00|492.00
+2014-08-14 00:00:00|504.00
+2014-08-13 00:00:00|544.00
+2014-08-12 00:00:00|567.00
+2014-08-11 00:00:00|573.00
+2014-08-10 00:00:00|589.00
+2014-08-09 00:00:00|588.00
+2014-08-08 00:00:00|591.00
+2014-08-07 00:00:00|587.00
+2014-08-06 00:00:00|583.00
+2014-08-05 00:00:00|582.00
+2014-08-04 00:00:00|586.00
+2014-08-03 00:00:00|586.00
+2014-08-02 00:00:00|588.00
+2014-08-01 00:00:00|594.00
+2014-07-31 00:00:00|583.00
+2014-07-30 00:00:00|561.00
+2014-07-29 00:00:00|582.00
+2014-07-28 00:00:00|585.00
+2014-07-27 00:00:00|590.00
+2014-07-26 00:00:00|594.00
+2014-07-25 00:00:00|600.00
+2014-07-24 00:00:00|600.00
+2014-07-23 00:00:00|618.00
+2014-07-22 00:00:00|619.00
+2014-07-21 00:00:00|620.00
+2014-07-20 00:00:00|621.00
+2014-07-19 00:00:00|626.00
+2014-07-18 00:00:00|627.00
+2014-07-17 00:00:00|623.00
+2014-07-16 00:00:00|614.00
+2014-07-15 00:00:00|619.00
+2014-07-14 00:00:00|618.00
+2014-07-13 00:00:00|627.00
+2014-07-12 00:00:00|634.00
+2014-07-11 00:00:00|631.00
+2014-07-10 00:00:00|615.00
+2014-07-09 00:00:00|620.00
+2014-07-08 00:00:00|620.00
+2014-07-07 00:00:00|619.00
+2014-07-06 00:00:00|631.00
+2014-07-05 00:00:00|628.00
+2014-07-04 00:00:00|627.00
+2014-07-03 00:00:00|640.00
+2014-07-02 00:00:00|648.00
+2014-07-01 00:00:00|644.00
+2014-06-30 00:00:00|638.00
+2014-06-29 00:00:00|598.00
+2014-06-28 00:00:00|595.00
+2014-06-27 00:00:00|598.00
+2014-06-26 00:00:00|580.00
+2014-06-25 00:00:00|561.00
+2014-06-24 00:00:00|582.00
+2014-06-23 00:00:00|586.00
+2014-06-22 00:00:00|595.00
+2014-06-21 00:00:00|591.00
+2014-06-20 00:00:00|590.00
+2014-06-19 00:00:00|593.00
+2014-06-18 00:00:00|604.00
+2014-06-17 00:00:00|607.00
+2014-06-16 00:00:00|593.00
+2014-06-15 00:00:00|583.00
+2014-06-14 00:00:00|570.00
+2014-06-13 00:00:00|595.00
+2014-06-12 00:00:00|567.00
+2014-06-11 00:00:00|630.00
+2014-06-10 00:00:00|649.00
+2014-06-09 00:00:00|644.00
+2014-06-08 00:00:00|650.00
+2014-06-07 00:00:00|652.00
+2014-06-06 00:00:00|649.00
+2014-06-05 00:00:00|658.00
+2014-06-04 00:00:00|641.00
+2014-06-03 00:00:00|667.00
+2014-06-02 00:00:00|656.00
+2014-06-01 00:00:00|640.00
+2014-05-31 00:00:00|620.00
+2014-05-30 00:00:00|621.00
+2014-05-29 00:00:00|565.00
+2014-05-28 00:00:00|572.00
+2014-05-27 00:00:00|569.00
+2014-05-26 00:00:00|580.00
+2014-05-25 00:00:00|569.00
+2014-05-24 00:00:00|523.00
+2014-05-23 00:00:00|524.00
+2014-05-22 00:00:00|523.00
+2014-05-21 00:00:00|489.00
+2014-05-20 00:00:00|483.00
+2014-05-19 00:00:00|444.00
+2014-05-18 00:00:00|444.00
+2014-05-17 00:00:00|446.00
+2014-05-16 00:00:00|445.00
+2014-05-15 00:00:00|444.00
+2014-05-14 00:00:00|444.00
+2014-05-13 00:00:00|437.00
+2014-05-12 00:00:00|439.00
+2014-05-11 00:00:00|436.00
+2014-05-10 00:00:00|453.00
+2014-05-09 00:00:00|447.00
+2014-05-08 00:00:00|437.00
+2014-05-07 00:00:00|439.00
+2014-05-06 00:00:00|427.00
+2014-05-05 00:00:00|429.00
+2014-05-04 00:00:00|434.00
+2014-05-03 00:00:00|434.00
+2014-05-02 00:00:00|443.00
+2014-05-01 00:00:00|455.00
+2014-04-30 00:00:00|445.00
+2014-04-29 00:00:00|443.00
+2014-04-28 00:00:00|437.00
+2014-04-27 00:00:00|438.00
+2014-04-26 00:00:00|454.00
+2014-04-25 00:00:00|459.00
+2014-04-24 00:00:00|494.00
+2014-04-23 00:00:00|488.00
+2014-04-22 00:00:00|485.00
+2014-04-21 00:00:00|493.00
+2014-04-20 00:00:00|497.00
+2014-04-19 00:00:00|502.00
+2014-04-18 00:00:00|478.00
+2014-04-17 00:00:00|494.00
+2014-04-16 00:00:00|529.00
+2014-04-15 00:00:00|520.00
+2014-04-14 00:00:00|458.00
+2014-04-13 00:00:00|415.00
+2014-04-12 00:00:00|421.00
+2014-04-11 00:00:00|420.00
+2014-04-10 00:00:00|361.00
+2014-04-09 00:00:00|440.00
+2014-04-08 00:00:00|450.00
+2014-04-07 00:00:00|458.00
+2014-04-06 00:00:00|461.00
+2014-04-05 00:00:00|465.00
+2014-04-04 00:00:00|449.00
+2014-04-03 00:00:00|447.00
+2014-04-02 00:00:00|438.00
+2014-04-01 00:00:00|479.00
+2014-03-31 00:00:00|457.00
+2014-03-30 00:00:00|470.00
+2014-03-29 00:00:00|502.00
+2014-03-28 00:00:00|504.00
+2014-03-27 00:00:00|568.00
+2014-03-26 00:00:00|584.00
+2014-03-25 00:00:00|583.00
+2014-03-24 00:00:00|571.00
+2014-03-23 00:00:00|568.00
+2014-03-22 00:00:00|561.00
+2014-03-21 00:00:00|582.00
+2014-03-20 00:00:00|592.00
+2014-03-19 00:00:00|611.00
+2014-03-18 00:00:00|613.00
+2014-03-17 00:00:00|624.00
+2014-03-16 00:00:00|630.00
+2014-03-15 00:00:00|638.00
+2014-03-14 00:00:00|630.00
+2014-03-13 00:00:00|639.00
+2014-03-12 00:00:00|638.00
+2014-03-11 00:00:00|624.00
+2014-03-10 00:00:00|621.00
+2014-03-09 00:00:00|636.00
+2014-03-08 00:00:00|610.00
+2014-03-07 00:00:00|618.00
+2014-03-06 00:00:00|655.00
+2014-03-05 00:00:00|658.00
+2014-03-04 00:00:00|675.00
+2014-03-03 00:00:00|586.00
+2014-03-02 00:00:00|561.00
+2014-03-01 00:00:00|560.00
+2014-02-28 00:00:00|567.00
+2014-02-27 00:00:00|586.00
+2014-02-26 00:00:00|567.00
+2014-02-25 00:00:00|489.00
+2014-02-24 00:00:00|572.00
+2014-02-23 00:00:00|623.00
+2014-02-22 00:00:00|571.00
+2014-02-21 00:00:00|583.00
+2014-02-20 00:00:00|594.00
+2014-02-19 00:00:00|621.00
+2014-02-18 00:00:00|625.00
+2014-02-17 00:00:00|645.00
+2014-02-16 00:00:00|614.00
+2014-02-15 00:00:00|644.00
+2014-02-14 00:00:00|624.00
+2014-02-13 00:00:00|652.00
+2014-02-12 00:00:00|655.00
+2014-02-11 00:00:00|698.00
+2014-02-10 00:00:00|690.00
+2014-02-09 00:00:00|672.00
+2014-02-08 00:00:00|702.00
+2014-02-07 00:00:00|721.00
+2014-02-06 00:00:00|805.00
+2014-02-05 00:00:00|831.00
+2014-02-04 00:00:00|832.00
+2014-02-03 00:00:00|813.00
+2014-02-02 00:00:00|836.00
+2014-02-01 00:00:00|833.00
+2014-01-31 00:00:00|818.00
+2014-01-30 00:00:00|817.00
+2014-01-29 00:00:00|817.00
+2014-01-28 00:00:00|777.00
+2014-01-27 00:00:00|892.00
+2014-01-26 00:00:00|854.00
+2014-01-25 00:00:00|804.00
+2014-01-24 00:00:00|808.00
+2014-01-23 00:00:00|847.00
+2014-01-22 00:00:00|865.00
+2014-01-21 00:00:00|870.00
+2014-01-20 00:00:00|869.00
+2014-01-19 00:00:00|838.00
+2014-01-18 00:00:00|840.00
+2014-01-17 00:00:00|813.00
+2014-01-16 00:00:00|838.00
+2014-01-15 00:00:00|860.00
+2014-01-14 00:00:00|838.00
+2014-01-13 00:00:00|841.00
+2014-01-12 00:00:00|867.00
+2014-01-11 00:00:00|906.00
+2014-01-10 00:00:00|863.00
+2014-01-09 00:00:00|853.00
+2014-01-08 00:00:00|838.00
+2014-01-07 00:00:00|826.00
+2014-01-06 00:00:00|936.00
+2014-01-05 00:00:00|919.00
+2014-01-04 00:00:00|849.00
+2014-01-03 00:00:00|825.00
+2014-01-02 00:00:00|773.00
+2014-01-01 00:00:00|768.00
+2013-12-31 00:00:00|755.00
+2013-12-30 00:00:00|761.00
+2013-12-29 00:00:00|726.00
+2013-12-28 00:00:00|739.00
+2013-12-27 00:00:00|734.00
+2013-12-26 00:00:00|735.00
+2013-12-25 00:00:00|669.00
+2013-12-24 00:00:00|660.00
+2013-12-23 00:00:00|646.00
+2013-12-22 00:00:00|639.50
+2013-12-21 00:00:00|596.00
+2013-12-20 00:00:00|650.00
+2013-12-19 00:00:00|678.00
+2013-12-18 00:00:00|541.00
+2013-12-17 00:00:00|692.00
+2013-12-16 00:00:00|759.90
+2013-12-15 00:00:00|855.00
+2013-12-14 00:00:00|867.00
+2013-12-13 00:00:00|897.00
+2013-12-12 00:00:00|878.00
+2013-12-11 00:00:00|887.00
+2013-12-10 00:00:00|928.00
+2013-12-09 00:00:00|898.00
+2013-12-08 00:00:00|743.00
+2013-12-07 00:00:00|697.00
+2013-12-06 00:00:00|845.00
+2013-12-05 00:00:00|989.00
+2013-12-04 00:00:00|1121.00
+2013-12-03 00:00:00|1079.00
+2013-12-02 00:00:00|974.00
+2013-12-01 00:00:00|1004.40
+2013-11-30 00:00:00|1127.00
+2013-11-29 00:00:00|1102.00
+2013-11-28 00:00:00|979.00
+2013-11-27 00:00:00|914.00
+2013-11-26 00:00:00|833.00
+2013-11-25 00:00:00|793.00
+2013-11-24 00:00:00|764.00
+2013-11-23 00:00:00|819.00
+2013-11-22 00:00:00|731.00
+2013-11-21 00:00:00|675.00
+2013-11-20 00:00:00|565.00
+2013-11-19 00:00:00|614.00
+2013-11-18 00:00:00|581.00
+2013-11-17 00:00:00|488.00
+2013-11-16 00:00:00|437.00
+2013-11-15 00:00:00|424.00
+2013-11-14 00:00:00|409.00
+2013-11-13 00:00:00|404.00
+2013-11-12 00:00:00|355.00
+2013-11-11 00:00:00|341.00
+2013-11-10 00:00:00|313.00
+2013-11-09 00:00:00|358.00
+2013-11-08 00:00:00|332.00
+2013-11-07 00:00:00|296.00
+2013-11-06 00:00:00|261.00
+2013-11-05 00:00:00|231.00
+2013-11-04 00:00:00|226.00
+2013-11-03 00:00:00|212.00
+2013-11-02 00:00:00|207.00
+2013-11-01 00:00:00|205.00
+2013-10-31 00:00:00|204.00
+2013-10-30 00:00:00|204.00
+2013-10-29 00:00:00|204.00
+2013-10-28 00:00:00|199.00
+2013-10-27 00:00:00|190.00
+2013-10-26 00:00:00|179.00
+2013-10-25 00:00:00|172.00
+2013-10-24 00:00:00|199.00
+2013-10-23 00:00:00|207.00
+2013-10-22 00:00:00|193.00
+2013-10-21 00:00:00|181.00
+2013-10-20 00:00:00|172.00
+2013-10-19 00:00:00|171.00
+2013-10-18 00:00:00|151.00
+2013-10-17 00:00:00|146.00
+2013-10-16 00:00:00|144.00
+2013-10-15 00:00:00|144.00
+2013-10-14 00:00:00|140.00
+2013-10-13 00:00:00|135.00
+2013-10-12 00:00:00|135.00
+2013-10-11 00:00:00|130.00
+2013-10-10 00:00:00|130.00
+2013-10-09 00:00:00|131.00
+2013-10-08 00:00:00|126.00
+2013-10-07 00:00:00|128.00
+2013-10-06 00:00:00|128.00
+2013-10-05 00:00:00|130.00
+2013-10-04 00:00:00|128.00
+2013-10-03 00:00:00|123.00
+2013-10-02 00:00:00|123.00
+2013-10-01 00:00:00|133.00
+2013-09-30 00:00:00|132.00
+2013-09-29 00:00:00|140.00
+2013-09-28 00:00:00|134.00
+2013-09-27 00:00:00|132.00
+2013-09-26 00:00:00|128.00
+2013-09-25 00:00:00|128.00
+2013-09-24 00:00:00|126.00
+2013-09-23 00:00:00|127.00
+2013-09-22 00:00:00|128.00
+2013-09-21 00:00:00|127.00
+2013-09-20 00:00:00|129.00
+2013-09-19 00:00:00|130.00
+2013-09-18 00:00:00|132.00
+2013-09-17 00:00:00|131.00
+2013-09-16 00:00:00|131.00
+2013-09-15 00:00:00|130.00
+2013-09-14 00:00:00|131.00
+2013-09-13 00:00:00|135.00
+2013-09-12 00:00:00|134.00
+2013-09-11 00:00:00|132.00
+2013-09-10 00:00:00|128.00
+2013-09-09 00:00:00|126.00
+2013-09-08 00:00:00|122.00
+2013-09-07 00:00:00|124.00
+2013-09-06 00:00:00|121.90
+2013-09-05 00:00:00|130.00
+2013-09-04 00:00:00|132.50
+2013-09-03 00:00:00|138.00
+2013-09-02 00:00:00|137.00
+2013-09-01 00:00:00|138.00
+2013-08-31 00:00:00|138.00
+2013-08-30 00:00:00|129.00
+2013-08-29 00:00:00|123.00
+2013-08-28 00:00:00|123.00
+2013-08-27 00:00:00|126.00
+2013-08-26 00:00:00|120.10
+2013-08-25 00:00:00|122.00
+2013-08-24 00:00:00|119.60
+2013-08-23 00:00:00|118.50
+2013-08-22 00:00:00|122.00
+2013-08-21 00:00:00|122.00
+2013-08-20 00:00:00|120.00
+2013-08-19 00:00:00|118.50
+2013-08-18 00:00:00|113.40
+2013-08-17 00:00:00|112.80
+2013-08-16 00:00:00|109.00
+2013-08-15 00:00:00|110.00
+2013-08-14 00:00:00|112.00
+2013-08-13 00:00:00|106.00
+2013-08-12 00:00:00|105.00
+2013-08-11 00:00:00|104.00
+2013-08-10 00:00:00|103.00
+2013-08-09 00:00:00|102.80
+2013-08-08 00:00:00|102.00
+2013-08-07 00:00:00|106.00
+2013-08-06 00:00:00|106.00
+2013-08-05 00:00:00|106.70
+2013-08-04 00:00:00|105.00
+2013-08-03 00:00:00|104.00
+2013-08-02 00:00:00|102.00
+2013-08-01 00:00:00|104.00
+2013-07-31 00:00:00|106.20
+2013-07-30 00:00:00|102.00
+2013-07-29 00:00:00|99.00
+2013-07-28 00:00:00|94.00
+2013-07-27 00:00:00|94.00
+2013-07-26 00:00:00|96.00
+2013-07-25 00:00:00|95.00
+2013-07-24 00:00:00|95.00
+2013-07-23 00:00:00|92.00
+2013-07-22 00:00:00|90.00
+2013-07-21 00:00:00|89.00
+2013-07-20 00:00:00|89.80
+2013-07-19 00:00:00|89.00
+2013-07-18 00:00:00|90.10
+2013-07-17 00:00:00|98.50
+2013-07-16 00:00:00|97.00
+2013-07-15 00:00:00|94.00
+2013-07-14 00:00:00|94.40
+2013-07-13 00:00:00|88.00
+2013-07-12 00:00:00|94.00
+2013-07-11 00:00:00|86.00
+2013-07-10 00:00:00|77.00
+2013-07-09 00:00:00|76.00
+2013-07-08 00:00:00|76.00
+2013-07-07 00:00:00|68.00
+2013-07-06 00:00:00|68.00
+2013-07-05 00:00:00|68.50
+2013-07-04 00:00:00|79.00
+2013-07-03 00:00:00|78.90
+2013-07-02 00:00:00|89.00
+2013-07-01 00:00:00|88.10
+2013-06-30 00:00:00|95.00
+2013-06-29 00:00:00|93.00
+2013-06-28 00:00:00|94.70
+2013-06-27 00:00:00|101.70
+2013-06-26 00:00:00|104.00
+2013-06-25 00:00:00|102.00
+2013-06-24 00:00:00|102.10
+2013-06-23 00:00:00|107.00
+2013-06-22 00:00:00|108.20
+2013-06-21 00:00:00|109.50
+2013-06-20 00:00:00|108.00
+2013-06-19 00:00:00|107.00
+2013-06-18 00:00:00|102.00
+2013-06-17 00:00:00|100.00
+2013-06-16 00:00:00|99.90
+2013-06-15 00:00:00|98.00
+2013-06-14 00:00:00|100.00
+2013-06-13 00:00:00|103.90
+2013-06-12 00:00:00|108.80
+2013-06-11 00:00:00|106.00
+2013-06-10 00:00:00|100.00
+2013-06-09 00:00:00|100.40
+2013-06-08 00:00:00|107.90
+2013-06-07 00:00:00|111.00
+2013-06-06 00:00:00|119.00
+2013-06-05 00:00:00|121.00
+2013-06-04 00:00:00|121.40
+2013-06-03 00:00:00|120.70
+2013-06-02 00:00:00|121.00
+2013-06-01 00:00:00|129.00
+2013-05-31 00:00:00|128.00
+2013-05-30 00:00:00|127.00
+2013-05-29 00:00:00|132.00
+2013-05-28 00:00:00|129.00
+2013-05-27 00:00:00|129.00
+2013-05-26 00:00:00|133.50
+2013-05-25 00:00:00|131.00
+2013-05-24 00:00:00|132.00
+2013-05-23 00:00:00|126.00
+2013-05-22 00:00:00|123.00
+2013-05-21 00:00:00|122.90
+2013-05-20 00:00:00|122.00
+2013-05-19 00:00:00|121.00
+2013-05-18 00:00:00|123.20
+2013-05-17 00:00:00|123.00
+2013-05-16 00:00:00|116.00
+2013-05-15 00:00:00|114.00
+2013-05-14 00:00:00|111.40
+2013-05-13 00:00:00|117.00
+2013-05-12 00:00:00|114.80
+2013-05-11 00:00:00|113.00
+2013-05-10 00:00:00|117.70
+2013-05-09 00:00:00|112.80
+2013-05-08 00:00:00|113.00
+2013-05-07 00:00:00|106.00
+2013-05-06 00:00:00|112.30
+2013-05-05 00:00:00|116.00
+2013-05-04 00:00:00|111.00
+2013-05-03 00:00:00|91.00
+2013-05-02 00:00:00|103.00
+2013-05-01 00:00:00|116.40
+2013-04-30 00:00:00|135.00
+2013-04-29 00:00:00|142.00
+2013-04-28 00:00:00|134.40
+2013-04-27 00:00:00|128.00
+2013-04-26 00:00:00|136.90
+2013-04-25 00:00:00|141.70
+2013-04-24 00:00:00|154.20
+2013-04-23 00:00:00|143.50
+2013-04-22 00:00:00|127.40
+2013-04-21 00:00:00|119.20
+2013-04-20 00:00:00|126.60
+2013-04-19 00:00:00|118.50
+2013-04-18 00:00:00|109.00
+2013-04-17 00:00:00|93.10
+2013-04-16 00:00:00|68.40
+2013-04-15 00:00:00|82.40
+2013-04-14 00:00:00|90.00
+2013-04-13 00:00:00|93.00
+2013-04-12 00:00:00|117.00
+2013-04-11 00:00:00|124.90
+2013-04-10 00:00:00|165.00
+2013-04-09 00:00:00|230.00
+2013-04-08 00:00:00|187.50
+2013-04-07 00:00:00|162.30
+2013-04-06 00:00:00|142.60
+2013-04-05 00:00:00|142.30
+2013-04-04 00:00:00|132.10
+2013-04-03 00:00:00|135.00
+2013-04-02 00:00:00|118.00
+2013-04-01 00:00:00|104.00
+2013-03-31 00:00:00|93.00
+2013-03-30 00:00:00|92.20
+2013-03-29 00:00:00|90.50
+2013-03-28 00:00:00|86.20
+2013-03-27 00:00:00|88.90
+2013-03-26 00:00:00|78.50
+2013-03-25 00:00:00|73.60
+2013-03-24 00:00:00|71.50
+2013-03-23 00:00:00|64.30
+2013-03-22 00:00:00|69.90
+2013-03-21 00:00:00|70.80
+2013-03-20 00:00:00|64.50
+2013-03-19 00:00:00|59.10
+2013-03-18 00:00:00|51.60
+2013-03-17 00:00:00|47.40
+2013-03-16 00:00:00|47.00
+2013-03-15 00:00:00|47.00
+2013-03-14 00:00:00|47.20
+2013-03-13 00:00:00|46.90
+2013-03-12 00:00:00|44.30
+2013-03-11 00:00:00|48.40
+2013-03-10 00:00:00|46.00
+2013-03-09 00:00:00|46.80
+2013-03-08 00:00:00|44.20
+2013-03-07 00:00:00|42.00
+2013-03-06 00:00:00|41.00
+2013-03-05 00:00:00|40.30
+2013-03-04 00:00:00|36.20
+2013-03-03 00:00:00|34.50
+2013-03-02 00:00:00|34.30
+2013-03-01 00:00:00|34.50
+2013-02-28 00:00:00|33.40
+2013-02-27 00:00:00|30.90
+2013-02-26 00:00:00|31.10
+2013-02-25 00:00:00|30.40
+2013-02-24 00:00:00|29.90
+2013-02-23 00:00:00|29.80
+2013-02-22 00:00:00|30.30
+2013-02-21 00:00:00|29.80
+2013-02-20 00:00:00|29.60
+2013-02-19 00:00:00|29.40
+2013-02-18 00:00:00|27.00
+2013-02-17 00:00:00|26.80
+2013-02-16 00:00:00|27.20
+2013-02-15 00:00:00|27.10
+2013-02-14 00:00:00|27.20
+2013-02-13 00:00:00|24.20
+2013-02-12 00:00:00|25.20
+2013-02-11 00:00:00|24.60
+2013-02-10 00:00:00|24.00
+2013-02-09 00:00:00|23.60
+2013-02-08 00:00:00|22.70
+2013-02-07 00:00:00|22.10
+2013-02-06 00:00:00|21.20
+2013-02-05 00:00:00|20.60
+2013-02-04 00:00:00|20.40
+2013-02-03 00:00:00|20.60
+2013-02-02 00:00:00|19.60
+2013-02-01 00:00:00|20.50
+2013-01-31 00:00:00|20.40
+2013-01-30 00:00:00|19.70
+2013-01-29 00:00:00|19.50
+2013-01-28 00:00:00|18.70
+2013-01-27 00:00:00|17.80
+2013-01-26 00:00:00|17.90
+2013-01-25 00:00:00|17.40
+2013-01-24 00:00:00|16.90
+2013-01-23 00:00:00|17.50
+2013-01-22 00:00:00|17.30
+2013-01-21 00:00:00|16.80
+2013-01-20 00:00:00|15.70
+2013-01-19 00:00:00|15.60
+2013-01-18 00:00:00|15.70
+2013-01-17 00:00:00|15.50
+2013-01-16 00:00:00|14.70
+2013-01-15 00:00:00|14.30
+2013-01-14 00:00:00|14.30
+2013-01-13 00:00:00|14.10
+2013-01-12 00:00:00|14.20
+2013-01-11 00:00:00|14.10
+2013-01-10 00:00:00|14.10
+2013-01-09 00:00:00|13.80
+2013-01-08 00:00:00|13.70
+2013-01-07 00:00:00|13.60
+2013-01-06 00:00:00|13.40
+2013-01-05 00:00:00|13.40
+2013-01-04 00:00:00|13.50
+2013-01-03 00:00:00|13.40
+2013-01-02 00:00:00|13.30
+2013-01-01 00:00:00|13.30
+2012-12-31 00:00:00|13.50
+2012-12-30 00:00:00|13.40
+2012-12-29 00:00:00|13.40
+2012-12-28 00:00:00|13.40
+2012-12-27 00:00:00|13.40
+2012-12-26 00:00:00|13.50
+2012-12-25 00:00:00|13.40
+2012-12-24 00:00:00|13.40
+2012-12-23 00:00:00|13.30
+2012-12-22 00:00:00|13.40
+2012-12-21 00:00:00|13.50
+2012-12-20 00:00:00|13.50
+2012-12-19 00:00:00|13.60
+2012-12-18 00:00:00|13.30
+2012-12-17 00:00:00|13.30
+2012-12-16 00:00:00|13.30
+2012-12-15 00:00:00|13.50
+2012-12-14 00:00:00|13.60
+2012-12-13 00:00:00|13.70
+2012-12-12 00:00:00|13.70
+2012-12-11 00:00:00|13.60
+2012-12-10 00:00:00|13.40
+2012-12-09 00:00:00|13.40
+2012-12-08 00:00:00|13.40
+2012-12-07 00:00:00|13.50
+2012-12-06 00:00:00|13.30
+2012-12-05 00:00:00|13.40
+2012-12-04 00:00:00|13.40
+2012-12-03 00:00:00|12.70
+2012-12-02 00:00:00|12.50
+2012-12-01 00:00:00|12.60
+2012-11-30 00:00:00|12.60
+2012-11-29 00:00:00|12.40
+2012-11-28 00:00:00|12.40
+2012-11-27 00:00:00|12.20
+2012-11-26 00:00:00|12.30
+2012-11-25 00:00:00|12.50
+2012-11-24 00:00:00|12.40
+2012-11-23 00:00:00|12.40
+2012-11-22 00:00:00|12.40
+2012-11-21 00:00:00|11.80
+2012-11-20 00:00:00|11.70
+2012-11-19 00:00:00|11.80
+2012-11-18 00:00:00|11.60
+2012-11-17 00:00:00|11.80
+2012-11-16 00:00:00|11.80
+2012-11-15 00:00:00|11.20
+2012-11-14 00:00:00|10.90
+2012-11-13 00:00:00|10.90
+2012-11-12 00:00:00|11.00
+2012-11-11 00:00:00|10.90
+2012-11-10 00:00:00|10.90
+2012-11-09 00:00:00|10.80
+2012-11-08 00:00:00|10.90
+2012-11-07 00:00:00|10.90
+2012-11-06 00:00:00|10.90
+2012-11-05 00:00:00|10.80
+2012-11-04 00:00:00|10.80
+2012-11-03 00:00:00|10.60
+2012-11-02 00:00:00|10.50
+2012-11-01 00:00:00|10.60
+2012-10-31 00:00:00|11.20
+2012-10-30 00:00:00|10.90
+2012-10-29 00:00:00|10.60
+2012-10-28 00:00:00|10.70
+2012-10-27 00:00:00|10.30
+2012-10-26 00:00:00|10.20
+2012-10-25 00:00:00|10.90
+2012-10-24 00:00:00|11.60
+2012-10-23 00:00:00|11.60
+2012-10-22 00:00:00|11.70
+2012-10-21 00:00:00|11.60
+2012-10-20 00:00:00|11.70
+2012-10-19 00:00:00|11.70
+2012-10-18 00:00:00|11.90
+2012-10-17 00:00:00|11.80
+2012-10-16 00:00:00|11.90
+2012-10-15 00:00:00|11.80
+2012-10-14 00:00:00|11.70
+2012-10-13 00:00:00|11.90
+2012-10-12 00:00:00|12.00
+2012-10-11 00:00:00|12.00
+2012-10-10 00:00:00|12.10
+2012-10-09 00:00:00|11.90
+2012-10-08 00:00:00|11.80
+2012-10-07 00:00:00|11.80
+2012-10-06 00:00:00|12.50
+2012-10-05 00:00:00|12.70
+2012-10-04 00:00:00|12.90
+2012-10-03 00:00:00|12.90
+2012-10-02 00:00:00|12.80
+2012-10-01 00:00:00|12.40
+2012-09-30 00:00:00|12.40
+2012-09-29 00:00:00|12.40
+2012-09-28 00:00:00|12.40
+2012-09-27 00:00:00|12.30
+2012-09-26 00:00:00|12.30
+2012-09-25 00:00:00|12.20
+2012-09-24 00:00:00|12.10
+2012-09-23 00:00:00|12.20
+2012-09-22 00:00:00|12.20
+2012-09-21 00:00:00|12.40
+2012-09-20 00:00:00|12.30
+2012-09-19 00:00:00|12.60
+2012-09-18 00:00:00|12.30
+2012-09-17 00:00:00|11.90
+2012-09-16 00:00:00|11.90
+2012-09-15 00:00:00|11.80
+2012-09-14 00:00:00|11.70
+2012-09-13 00:00:00|11.40
+2012-09-12 00:00:00|11.40
+2012-09-11 00:00:00|11.30
+2012-09-10 00:00:00|11.20
+2012-09-09 00:00:00|11.00
+2012-09-08 00:00:00|11.00
+2012-09-07 00:00:00|11.00
+2012-09-06 00:00:00|11.20
+2012-09-05 00:00:00|11.00
+2012-09-04 00:00:00|10.40
+2012-09-03 00:00:00|10.50
+2012-09-02 00:00:00|10.20
+2012-09-01 00:00:00|10.00
+2012-08-31 00:00:00|10.20
+2012-08-30 00:00:00|10.80
+2012-08-29 00:00:00|10.90
+2012-08-28 00:00:00|10.90
+2012-08-27 00:00:00|10.90
+2012-08-26 00:00:00|10.60
+2012-08-25 00:00:00|10.50
+2012-08-24 00:00:00|10.60
+2012-08-23 00:00:00|10.10
+2012-08-22 00:00:00|9.80
+2012-08-21 00:00:00|9.90
+2012-08-20 00:00:00|10.10
+2012-08-19 00:00:00|8.00
+2012-08-18 00:00:00|11.60
+2012-08-17 00:00:00|11.60
+2012-08-16 00:00:00|13.50
+2012-08-15 00:00:00|13.30
+2012-08-14 00:00:00|12.20
+2012-08-13 00:00:00|12.00
+2012-08-12 00:00:00|11.60
+2012-08-11 00:00:00|11.50
+2012-08-10 00:00:00|11.40
+2012-08-09 00:00:00|11.10
+2012-08-08 00:00:00|11.10
+2012-08-07 00:00:00|11.10
+2012-08-06 00:00:00|10.90
+2012-08-05 00:00:00|10.90
+2012-08-04 00:00:00|11.00
+2012-08-03 00:00:00|11.00
+2012-08-02 00:00:00|10.50
+2012-08-01 00:00:00|9.60
+2012-07-31 00:00:00|9.40
+2012-07-30 00:00:00|9.10
+2012-07-29 00:00:00|8.70
+2012-07-28 00:00:00|8.90
+2012-07-27 00:00:00|8.90
+2012-07-26 00:00:00|8.90
+2012-07-25 00:00:00|8.80
+2012-07-24 00:00:00|8.60
+2012-07-23 00:00:00|8.40
+2012-07-22 00:00:00|8.40
+2012-07-21 00:00:00|8.90
+2012-07-20 00:00:00|8.50
+2012-07-19 00:00:00|8.90
+2012-07-18 00:00:00|9.10
+2012-07-17 00:00:00|8.80
+2012-07-16 00:00:00|8.50
+2012-07-15 00:00:00|7.60
+2012-07-14 00:00:00|7.50
+2012-07-13 00:00:00|7.70
+2012-07-12 00:00:00|7.80
+2012-07-11 00:00:00|7.20
+2012-07-10 00:00:00|7.20
+2012-07-09 00:00:00|7.00
+2012-07-08 00:00:00|6.80
+2012-07-07 00:00:00|6.80
+2012-07-06 00:00:00|6.70
+2012-07-05 00:00:00|6.70
+2012-07-04 00:00:00|6.50
+2012-07-03 00:00:00|6.40
+2012-07-02 00:00:00|6.80
+2012-07-01 00:00:00|6.60
+2012-06-30 00:00:00|6.70
+2012-06-29 00:00:00|6.70
+2012-06-28 00:00:00|6.60
+2012-06-27 00:00:00|6.70
+2012-06-26 00:00:00|6.40
+2012-06-25 00:00:00|6.30
+2012-06-24 00:00:00|6.30
+2012-06-23 00:00:00|6.40
+2012-06-22 00:00:00|6.60
+2012-06-21 00:00:00|6.70
+2012-06-20 00:00:00|6.70
+2012-06-19 00:00:00|6.50
+2012-06-18 00:00:00|6.30
+2012-06-17 00:00:00|6.20
+2012-06-16 00:00:00|6.40
+2012-06-15 00:00:00|6.50
+2012-06-14 00:00:00|5.90
+2012-06-13 00:00:00|5.90
+2012-06-12 00:00:00|5.70
+2012-06-11 00:00:00|5.60
+2012-06-10 00:00:00|5.50
+2012-06-09 00:00:00|5.60
+2012-06-08 00:00:00|5.60
+2012-06-07 00:00:00|5.60
+2012-06-06 00:00:00|5.50
+2012-06-05 00:00:00|5.40
+2012-06-04 00:00:00|5.30
+2012-06-03 00:00:00|5.20
+2012-06-02 00:00:00|5.30
+2012-06-01 00:00:00|5.30
+2012-05-31 00:00:00|5.20
+2012-05-30 00:00:00|5.10
+2012-05-29 00:00:00|5.20
+2012-05-28 00:00:00|5.10
+2012-05-27 00:00:00|5.10
+2012-05-26 00:00:00|5.10
+2012-05-25 00:00:00|5.20
+2012-05-24 00:00:00|5.10
+2012-05-23 00:00:00|5.10
+2012-05-22 00:00:00|5.10
+2012-05-21 00:00:00|5.10
+2012-05-20 00:00:00|5.10
+2012-05-19 00:00:00|5.10
+2012-05-18 00:00:00|5.10
+2012-05-17 00:00:00|5.10
+2012-05-16 00:00:00|5.10
+2012-05-15 00:00:00|5.00
+2012-05-14 00:00:00|5.00
+2012-05-13 00:00:00|4.90
+2012-05-12 00:00:00|4.90
+2012-05-11 00:00:00|5.00
+2012-05-10 00:00:00|4.80
+2012-05-09 00:00:00|5.00
+2012-05-08 00:00:00|5.10
+2012-05-07 00:00:00|5.10
+2012-05-06 00:00:00|5.10
+2012-05-05 00:00:00|5.10
+2012-05-04 00:00:00|5.10
+2012-05-03 00:00:00|5.10
+2012-05-02 00:00:00|5.10
+2012-05-01 00:00:00|5.00
+2012-04-30 00:00:00|4.90
+2012-04-29 00:00:00|4.90
+2012-04-28 00:00:00|5.00
+2012-04-27 00:00:00|5.10
+2012-04-26 00:00:00|5.10
+2012-04-25 00:00:00|5.10
+2012-04-24 00:00:00|5.10
+2012-04-23 00:00:00|5.00
+2012-04-22 00:00:00|5.20
+2012-04-21 00:00:00|5.30
+2012-04-20 00:00:00|5.30
+2012-04-19 00:00:00|5.10
+2012-04-18 00:00:00|5.10
+2012-04-17 00:00:00|5.00
+2012-04-16 00:00:00|4.90
+2012-04-15 00:00:00|5.00
+2012-04-14 00:00:00|5.00
+2012-04-13 00:00:00|4.90
+2012-04-12 00:00:00|4.90
+2012-04-11 00:00:00|4.90
+2012-04-10 00:00:00|4.80
+2012-04-09 00:00:00|4.90
+2012-04-08 00:00:00|4.80
+2012-04-07 00:00:00|4.70
+2012-04-06 00:00:00|4.90
+2012-04-05 00:00:00|4.90
+2012-04-04 00:00:00|4.90
+2012-04-03 00:00:00|4.90
+2012-04-02 00:00:00|5.00
+2012-04-01 00:00:00|4.80
+2012-03-31 00:00:00|4.90
+2012-03-30 00:00:00|4.90
+2012-03-29 00:00:00|4.80
+2012-03-28 00:00:00|4.80
+2012-03-27 00:00:00|4.80
+2012-03-26 00:00:00|4.60
+2012-03-25 00:00:00|4.60
+2012-03-24 00:00:00|4.70
+2012-03-23 00:00:00|4.70
+2012-03-22 00:00:00|4.70
+2012-03-21 00:00:00|4.80
+2012-03-20 00:00:00|4.80
+2012-03-19 00:00:00|4.70
+2012-03-18 00:00:00|5.30
+2012-03-17 00:00:00|5.20
+2012-03-16 00:00:00|5.30
+2012-03-15 00:00:00|5.30
+2012-03-14 00:00:00|5.40
+2012-03-13 00:00:00|5.30
+2012-03-12 00:00:00|4.90
+2012-03-11 00:00:00|4.90
+2012-03-10 00:00:00|4.80
+2012-03-09 00:00:00|4.90
+2012-03-08 00:00:00|4.90
+2012-03-07 00:00:00|4.90
+2012-03-06 00:00:00|5.00
+2012-03-05 00:00:00|5.00
+2012-03-04 00:00:00|4.80
+2012-03-03 00:00:00|4.60
+2012-03-02 00:00:00|4.70
+2012-03-01 00:00:00|4.90
+2012-02-29 00:00:00|4.90
+2012-02-28 00:00:00|4.90
+2012-02-27 00:00:00|5.00
+2012-02-26 00:00:00|4.90
+2012-02-25 00:00:00|4.80
+2012-02-24 00:00:00|5.00
+2012-02-23 00:00:00|5.00
+2012-02-22 00:00:00|4.40
+2012-02-21 00:00:00|4.30
+2012-02-20 00:00:00|4.40
+2012-02-19 00:00:00|4.40
+2012-02-18 00:00:00|4.20
+2012-02-17 00:00:00|4.40
+2012-02-16 00:00:00|4.30
+2012-02-15 00:00:00|4.30
+2012-02-14 00:00:00|4.50
+2012-02-13 00:00:00|5.30
+2012-02-12 00:00:00|5.50
+2012-02-11 00:00:00|5.60
+2012-02-10 00:00:00|5.90
+2012-02-09 00:00:00|5.80
+2012-02-08 00:00:00|5.60
+2012-02-07 00:00:00|5.70
+2012-02-06 00:00:00|5.40
+2012-02-05 00:00:00|5.70
+2012-02-04 00:00:00|5.90
+2012-02-03 00:00:00|6.00
+2012-02-02 00:00:00|6.10
+2012-02-01 00:00:00|6.10
+2012-01-31 00:00:00|5.50
+2012-01-30 00:00:00|5.50
+2012-01-29 00:00:00|5.40
+2012-01-28 00:00:00|5.60
+2012-01-27 00:00:00|5.30
+2012-01-26 00:00:00|5.30
+2012-01-25 00:00:00|5.80
+2012-01-24 00:00:00|6.30
+2012-01-23 00:00:00|6.40
+2012-01-22 00:00:00|6.30
+2012-01-21 00:00:00|6.20
+2012-01-20 00:00:00|6.50
+2012-01-19 00:00:00|6.40
+2012-01-18 00:00:00|5.90
+2012-01-17 00:00:00|5.60
+2012-01-16 00:00:00|6.70
+2012-01-15 00:00:00|7.00
+2012-01-14 00:00:00|6.80
+2012-01-13 00:00:00|6.40
+2012-01-12 00:00:00|6.80
+2012-01-11 00:00:00|6.90
+2012-01-10 00:00:00|6.40
+2012-01-09 00:00:00|6.30
+2012-01-08 00:00:00|7.10
+2012-01-07 00:00:00|6.80
+2012-01-06 00:00:00|6.70
+2012-01-05 00:00:00|6.90
+2012-01-04 00:00:00|5.60
+2012-01-03 00:00:00|4.90
+2012-01-02 00:00:00|5.20
+2012-01-01 00:00:00|5.30
+2011-12-31 00:00:00|4.70
+2011-12-30 00:00:00|4.30
+2011-12-29 00:00:00|4.20
+2011-12-28 00:00:00|4.20
+2011-12-27 00:00:00|4.10
+2011-12-26 00:00:00|4.00
+2011-12-25 00:00:00|4.20
+2011-12-24 00:00:00|3.90
+2011-12-23 00:00:00|4.00
+2011-12-22 00:00:00|3.90
+2011-12-21 00:00:00|3.90
+2011-12-20 00:00:00|4.00
+2011-12-19 00:00:00|3.50
+2011-12-18 00:00:00|3.20
+2011-12-17 00:00:00|3.20
+2011-12-16 00:00:00|3.20
+2011-12-15 00:00:00|3.20
+2011-12-14 00:00:00|3.20
+2011-12-13 00:00:00|3.30
+2011-12-12 00:00:00|3.10
+2011-12-11 00:00:00|3.30
+2011-12-10 00:00:00|3.00
+2011-12-09 00:00:00|3.00
+2011-12-08 00:00:00|3.00
+2011-12-07 00:00:00|3.00
+2011-12-06 00:00:00|3.00
+2011-12-05 00:00:00|2.90
+2011-12-04 00:00:00|2.80
+2011-12-03 00:00:00|2.80
+2011-12-02 00:00:00|3.10
+2011-12-01 00:00:00|3.10
+2011-11-30 00:00:00|3.00
+2011-11-29 00:00:00|2.80
+2011-11-28 00:00:00|2.50
+2011-11-27 00:00:00|2.50
+2011-11-26 00:00:00|2.50
+2011-11-25 00:00:00|2.50
+2011-11-24 00:00:00|2.40
+2011-11-23 00:00:00|2.30
+2011-11-22 00:00:00|2.30
+2011-11-21 00:00:00|2.30
+2011-11-20 00:00:00|2.20
+2011-11-19 00:00:00|2.20
+2011-11-18 00:00:00|2.00
+2011-11-17 00:00:00|2.30
+2011-11-16 00:00:00|2.60
+2011-11-15 00:00:00|2.30
+2011-11-14 00:00:00|2.20
+2011-11-13 00:00:00|3.00
+2011-11-12 00:00:00|3.00
+2011-11-11 00:00:00|3.10
+2011-11-10 00:00:00|2.80
+2011-11-09 00:00:00|3.00
+2011-11-08 00:00:00|3.00
+2011-11-07 00:00:00|3.00
+2011-11-06 00:00:00|3.00
+2011-11-05 00:00:00|3.00
+2011-11-04 00:00:00|3.10
+2011-11-03 00:00:00|3.20
+2011-11-02 00:00:00|3.30
+2011-11-01 00:00:00|3.20
+2011-10-31 00:00:00|3.30
+2011-10-30 00:00:00|3.30
+2011-10-29 00:00:00|3.60
+2011-10-28 00:00:00|3.20
+2011-10-27 00:00:00|3.00
+2011-10-26 00:00:00|2.80
+2011-10-25 00:00:00|2.80
+2011-10-24 00:00:00|2.50
+2011-10-23 00:00:00|3.20
+2011-10-22 00:00:00|3.20
+2011-10-21 00:00:00|2.60
+2011-10-20 00:00:00|2.30
+2011-10-19 00:00:00|2.30
+2011-10-18 00:00:00|2.40
+2011-10-17 00:00:00|2.60
+2011-10-16 00:00:00|3.60
+2011-10-15 00:00:00|3.80
+2011-10-14 00:00:00|4.00
+2011-10-13 00:00:00|4.10
+2011-10-12 00:00:00|4.20
+2011-10-11 00:00:00|3.90
+2011-10-10 00:00:00|4.10
+2011-10-09 00:00:00|4.10
+2011-10-08 00:00:00|4.00
+2011-10-07 00:00:00|4.30
+2011-10-06 00:00:00|4.70
+2011-10-05 00:00:00|4.90
+2011-10-04 00:00:00|5.00
+2011-10-03 00:00:00|5.00
+2011-10-02 00:00:00|5.00
+2011-10-01 00:00:00|5.00
+2011-09-30 00:00:00|5.10
+2011-09-29 00:00:00|4.80
+2011-09-28 00:00:00|4.80
+2011-09-27 00:00:00|4.90
+2011-09-26 00:00:00|4.90
+2011-09-25 00:00:00|5.30
+2011-09-24 00:00:00|5.50
+2011-09-23 00:00:00|5.60
+2011-09-22 00:00:00|5.40
+2011-09-21 00:00:00|5.60
+2011-09-20 00:00:00|6.10
+2011-09-19 00:00:00|5.50
+2011-09-18 00:00:00|5.20
+2011-09-17 00:00:00|4.80
+2011-09-16 00:00:00|4.80
+2011-09-15 00:00:00|4.80
+2011-09-14 00:00:00|5.60
+2011-09-13 00:00:00|5.80
+2011-09-12 00:00:00|6.10
+2011-09-11 00:00:00|5.90
+2011-09-10 00:00:00|4.80
+2011-09-09 00:00:00|5.00
+2011-09-08 00:00:00|6.50
+2011-09-07 00:00:00|7.20
+2011-09-06 00:00:00|6.90
+2011-09-05 00:00:00|7.60
+2011-09-04 00:00:00|8.20
+2011-09-03 00:00:00|8.50
+2011-09-02 00:00:00|8.60
+2011-09-01 00:00:00|8.20
+2011-08-31 00:00:00|8.20
+2011-08-30 00:00:00|8.80
+2011-08-29 00:00:00|9.00
+2011-08-28 00:00:00|9.10
+2011-08-27 00:00:00|8.60
+2011-08-26 00:00:00|8.20
+2011-08-25 00:00:00|9.70
+2011-08-24 00:00:00|10.90
+2011-08-23 00:00:00|10.90
+2011-08-22 00:00:00|10.90
+2011-08-21 00:00:00|11.30
+2011-08-20 00:00:00|11.40
+2011-08-19 00:00:00|11.60
+2011-08-18 00:00:00|10.80
+2011-08-17 00:00:00|10.90
+2011-08-16 00:00:00|11.00
+2011-08-15 00:00:00|11.10
+2011-08-14 00:00:00|10.80
+2011-08-13 00:00:00|10.10
+2011-08-12 00:00:00|9.50
+2011-08-11 00:00:00|9.50
+2011-08-10 00:00:00|10.00
+2011-08-09 00:00:00|10.00
+2011-08-08 00:00:00|7.80
+2011-08-07 00:00:00|7.90
+2011-08-06 00:00:00|6.60
+2011-08-05 00:00:00|9.80
+2011-08-04 00:00:00|10.80
+2011-08-03 00:00:00|9.30
+2011-08-02 00:00:00|12.10
+2011-08-01 00:00:00|13.10
+2011-07-31 00:00:00|13.40
+2011-07-30 00:00:00|13.50
+2011-07-29 00:00:00|13.50
+2011-07-28 00:00:00|13.50
+2011-07-27 00:00:00|13.90
+2011-07-26 00:00:00|13.90
+2011-07-25 00:00:00|14.10
+2011-07-24 00:00:00|14.00
+2011-07-23 00:00:00|13.70
+2011-07-22 00:00:00|13.70
+2011-07-21 00:00:00|13.60
+2011-07-20 00:00:00|13.70
+2011-07-19 00:00:00|13.90
+2011-07-18 00:00:00|13.50
+2011-07-17 00:00:00|13.20
+2011-07-16 00:00:00|13.70
+2011-07-15 00:00:00|13.80
+2011-07-14 00:00:00|14.00
+2011-07-13 00:00:00|13.90
+2011-07-12 00:00:00|14.00
+2011-07-11 00:00:00|14.20
+2011-07-10 00:00:00|14.90
+2011-07-09 00:00:00|14.40
+2011-07-08 00:00:00|14.30
+2011-07-07 00:00:00|14.80
+2011-07-06 00:00:00|14.80
+2011-07-05 00:00:00|12.90
+2011-07-04 00:00:00|13.90
+2011-07-03 00:00:00|15.40
+2011-07-02 00:00:00|15.40
+2011-07-01 00:00:00|15.40
+2011-06-30 00:00:00|16.10
+2011-06-29 00:00:00|16.90
+2011-06-28 00:00:00|17.00
+2011-06-27 00:00:00|16.80
+2011-06-26 00:00:00|16.50
+2011-06-25 00:00:00|17.50
+2011-06-24 00:00:00|17.50
+2011-06-23 00:00:00|17.50
+2011-06-22 00:00:00|17.50
+2011-06-21 00:00:00|17.50
+2011-06-20 00:00:00|17.50
+2011-06-19 00:00:00|17.50
+2011-06-18 00:00:00|16.90
+2011-06-17 00:00:00|15.70
+2011-06-16 00:00:00|17.00
+2011-06-15 00:00:00|19.50
+2011-06-14 00:00:00|19.30
+2011-06-13 00:00:00|19.80
+2011-06-12 00:00:00|18.50
+2011-06-11 00:00:00|14.60
+2011-06-10 00:00:00|24.00
+2011-06-09 00:00:00|28.90
+2011-06-08 00:00:00|29.60
+2011-06-07 00:00:00|23.90
+2011-06-06 00:00:00|18.50
+2011-06-05 00:00:00|16.70
+2011-06-04 00:00:00|18.90
+2011-06-03 00:00:00|14.30
+2011-06-02 00:00:00|10.60
+2011-06-01 00:00:00|9.60
+2011-05-31 00:00:00|8.70
+2011-05-30 00:00:00|8.80
+2011-05-29 00:00:00|8.40
+2011-05-28 00:00:00|8.30
+2011-05-27 00:00:00|8.50
+2011-05-26 00:00:00|8.80
+2011-05-25 00:00:00|8.40
+2011-05-24 00:00:00|7.40
+2011-05-23 00:00:00|7.20
+2011-05-22 00:00:00|6.70
+2011-05-21 00:00:00|6.10
+2011-05-20 00:00:00|5.60
+2011-05-19 00:00:00|6.80
+2011-05-18 00:00:00|6.90
+2011-05-17 00:00:00|7.20
+2011-05-16 00:00:00|8.00
+2011-05-15 00:00:00|7.00
+2011-05-14 00:00:00|7.20
+2011-05-13 00:00:00|8.20
+2011-05-12 00:00:00|6.30
+2011-05-11 00:00:00|5.50
+2011-05-10 00:00:00|5.80
+2011-05-09 00:00:00|3.80
+2011-05-08 00:00:00|3.90
+2011-05-07 00:00:00|3.60
+2011-05-06 00:00:00|3.50
+2011-05-05 00:00:00|3.30
+2011-05-04 00:00:00|3.40
+2011-05-03 00:00:00|3.40
+2011-05-02 00:00:00|3.20
+2011-05-01 00:00:00|3.00
+2011-04-30 00:00:00|3.50
+2011-04-29 00:00:00|2.90
+2011-04-28 00:00:00|2.20
+2011-04-27 00:00:00|1.90
+2011-04-26 00:00:00|1.80
+2011-04-25 00:00:00|1.60
+2011-04-24 00:00:00|1.60
+2011-04-23 00:00:00|1.70
+2011-04-22 00:00:00|1.40
+2011-04-21 00:00:00|1.20
+2011-04-20 00:00:00|1.10
+2011-04-19 00:00:00|1.20
+2011-04-18 00:00:00|1.20
+2011-04-17 00:00:00|1.10
+2011-04-16 00:00:00|1.00
+2011-04-15 00:00:00|1.00
+2011-04-14 00:00:00|1.00
+2011-04-13 00:00:00|0.90
+2011-04-12 00:00:00|0.90
+2011-04-11 00:00:00|0.80
+2011-04-10 00:00:00|0.70
+2011-04-09 00:00:00|0.70
+2011-04-08 00:00:00|0.80
+2011-04-07 00:00:00|0.80
+2011-04-06 00:00:00|0.70
+2011-04-05 00:00:00|0.70
+2011-04-04 00:00:00|0.70
+2011-04-03 00:00:00|0.80
+2011-04-02 00:00:00|0.80
+2011-04-01 00:00:00|0.80
+2011-03-31 00:00:00|0.80
+2011-03-30 00:00:00|0.80
+2011-03-29 00:00:00|0.80
+2011-03-28 00:00:00|0.80
+2011-03-27 00:00:00|0.80
+2011-03-26 00:00:00|0.90
+2011-03-25 00:00:00|0.90
+2011-03-24 00:00:00|0.90
+2011-03-23 00:00:00|0.80
+2011-03-22 00:00:00|0.80
+2011-03-21 00:00:00|0.80
+2011-03-20 00:00:00|0.70
+2011-03-19 00:00:00|0.80
+2011-03-18 00:00:00|0.80
+2011-03-17 00:00:00|0.80
+2011-03-16 00:00:00|0.90
+2011-03-15 00:00:00|0.90
+2011-03-14 00:00:00|0.90
+2011-03-13 00:00:00|0.90
+2011-03-12 00:00:00|0.90
+2011-03-11 00:00:00|0.90
+2011-03-10 00:00:00|0.90
+2011-03-09 00:00:00|0.90
+2011-03-08 00:00:00|0.90
+2011-03-07 00:00:00|0.90
+2011-03-06 00:00:00|0.90
+2011-03-05 00:00:00|0.90
+2011-03-04 00:00:00|0.90
+2011-03-03 00:00:00|0.90
+2011-03-02 00:00:00|0.90
+2011-03-01 00:00:00|0.90
+2011-02-28 00:00:00|0.90
+2011-02-27 00:00:00|0.90
+2011-02-26 00:00:00|1.00
+2011-02-25 00:00:00|0.90
+2011-02-24 00:00:00|1.00
+2011-02-23 00:00:00|0.90
+2011-02-22 00:00:00|0.90
+2011-02-21 00:00:00|0.80
+2011-02-20 00:00:00|0.90
+2011-02-19 00:00:00|0.90
+2011-02-18 00:00:00|0.90
+2011-02-17 00:00:00|1.00
+2011-02-16 00:00:00|1.00
+2011-02-15 00:00:00|1.00
+2011-02-14 00:00:00|1.10
+2011-02-13 00:00:00|1.00
+2011-02-12 00:00:00|1.10
+2011-02-11 00:00:00|1.10
+2011-02-10 00:00:00|1.00
+2011-02-09 00:00:00|1.10
+2011-02-08 00:00:00|0.90
+2011-02-07 00:00:00|0.90
+2011-02-06 00:00:00|0.90
+2011-02-05 00:00:00|0.90
+2011-02-04 00:00:00|0.80
+2011-02-03 00:00:00|0.70
+2011-02-02 00:00:00|0.70
+2011-02-01 00:00:00|0.70
+2011-01-31 00:00:00|0.50
+2011-01-30 00:00:00|0.50
+2011-01-29 00:00:00|0.40
+2011-01-28 00:00:00|0.40
+2011-01-27 00:00:00|0.40
+2011-01-26 00:00:00|0.40
+2011-01-25 00:00:00|0.40
+2011-01-24 00:00:00|0.40
+2011-01-23 00:00:00|0.40
+2011-01-22 00:00:00|0.40
+2011-01-21 00:00:00|0.40
+2011-01-20 00:00:00|0.40
+2011-01-19 00:00:00|0.30
+2011-01-18 00:00:00|0.30
+2011-01-17 00:00:00|0.30
+2011-01-16 00:00:00|0.40
+2011-01-15 00:00:00|0.40
+2011-01-14 00:00:00|0.40
+2011-01-13 00:00:00|0.30
+2011-01-12 00:00:00|0.30
+2011-01-11 00:00:00|0.30
+2011-01-10 00:00:00|0.30
+2011-01-09 00:00:00|0.30
+2011-01-08 00:00:00|0.30
+2011-01-07 00:00:00|0.30
+2011-01-06 00:00:00|0.30
+2011-01-05 00:00:00|0.30
+2011-01-04 00:00:00|0.30
+2011-01-03 00:00:00|0.30
+2011-01-02 00:00:00|0.30
+2011-01-01 00:00:00|0.30
+2010-12-31 00:00:00|0.30
+2010-12-30 00:00:00|0.30
+2010-12-29 00:00:00|0.30
+2010-12-28 00:00:00|0.30
+2010-12-27 00:00:00|0.30
+2010-12-26 00:00:00|0.30
+2010-12-25 00:00:00|0.20
+2010-12-24 00:00:00|0.20
+2010-12-23 00:00:00|0.30
+2010-12-22 00:00:00|0.30
+2010-12-21 00:00:00|0.20
+2010-12-20 00:00:00|0.30
+2010-12-19 00:00:00|0.20
+2010-12-18 00:00:00|0.20
+2010-12-17 00:00:00|0.20
+2010-12-16 00:00:00|0.30
+2010-12-15 00:00:00|0.20
+2010-12-14 00:00:00|0.20
+2010-12-13 00:00:00|0.20
+2010-12-12 00:00:00|0.20
+2010-12-11 00:00:00|0.20
+2010-12-10 00:00:00|0.20
+2010-12-09 00:00:00|0.20
+2010-12-08 00:00:00|0.20
+2010-12-07 00:00:00|0.20
+2010-12-06 00:00:00|0.20
+2010-12-05 00:00:00|0.20
+2010-12-04 00:00:00|0.20
+2010-12-03 00:00:00|0.30
+2010-12-02 00:00:00|0.30
+2010-12-01 00:00:00|0.20
+2010-11-30 00:00:00|0.20
+2010-11-29 00:00:00|0.20
+2010-11-28 00:00:00|0.30
+2010-11-27 00:00:00|0.30
+2010-11-26 00:00:00|0.30
+2010-11-25 00:00:00|0.30
+2010-11-24 00:00:00|0.30
+2010-11-23 00:00:00|0.30
+2010-11-22 00:00:00|0.30
+2010-11-21 00:00:00|0.30
+2010-11-20 00:00:00|0.30
+2010-11-19 00:00:00|0.30
+2010-11-18 00:00:00|0.30
+2010-11-17 00:00:00|0.20
+2010-11-16 00:00:00|0.20
+2010-11-15 00:00:00|0.30
+2010-11-14 00:00:00|0.30
+2010-11-13 00:00:00|0.30
+2010-11-12 00:00:00|0.30
+2010-11-11 00:00:00|0.20
+2010-11-10 00:00:00|0.20
+2010-11-09 00:00:00|0.20
+2010-11-08 00:00:00|0.20
+2010-11-07 00:00:00|0.30
+2010-11-06 00:00:00|0.40
+2010-11-05 00:00:00|0.30
+2010-11-04 00:00:00|0.20
+2010-11-03 00:00:00|0.20
+2010-11-02 00:00:00|0.20
+2010-11-01 00:00:00|0.20
+2010-10-31 00:00:00|0.20
+2010-10-30 00:00:00|0.20
+2010-10-29 00:00:00|0.20
+2010-10-28 00:00:00|0.20
+2010-10-27 00:00:00|0.20
+2010-10-26 00:00:00|0.20
+2010-10-25 00:00:00|0.10
+2010-10-24 00:00:00|0.10
+2010-10-23 00:00:00|0.10
+2010-10-22 00:00:00|0.10
+2010-10-21 00:00:00|0.10
+2010-10-20 00:00:00|0.10
+2010-10-19 00:00:00|0.10
+2010-10-18 00:00:00|0.10
+2010-10-17 00:00:00|0.10
+2010-10-16 00:00:00|0.10
+2010-10-15 00:00:00|0.10
+2010-10-14 00:00:00|0.10
+2010-10-13 00:00:00|0.10
+2010-10-12 00:00:00|0.10
+2010-10-11 00:00:00|0.10
+2010-10-10 00:00:00|0.10
+2010-10-09 00:00:00|0.10
+2010-10-08 00:00:00|0.10
+2010-10-07 00:00:00|0.10
+2010-10-06 00:00:00|0.10
+2010-10-05 00:00:00|0.10
+2010-10-04 00:00:00|0.10
+2010-10-03 00:00:00|0.10
+2010-10-02 00:00:00|0.10
+2010-10-01 00:00:00|0.10
+2010-09-30 00:00:00|0.10
+2010-09-29 00:00:00|0.10
+2010-09-28 00:00:00|0.10
+2010-09-27 00:00:00|0.10
+2010-09-26 00:00:00|0.10
+2010-09-25 00:00:00|0.10
+2010-09-24 00:00:00|0.10
+2010-09-23 00:00:00|0.10
+2010-09-22 00:00:00|0.10
+2010-09-21 00:00:00|0.10
+2010-09-20 00:00:00|0.10
+2010-09-19 00:00:00|0.10
+2010-09-18 00:00:00|0.10
+2010-09-17 00:00:00|0.10
+2010-09-16 00:00:00|0.10
+2010-09-15 00:00:00|0.10
+2010-09-14 00:00:00|0.10
+2010-09-13 00:00:00|0.10
+2010-09-12 00:00:00|0.10
+2010-09-11 00:00:00|0.10
+2010-09-10 00:00:00|0.10
+2010-09-09 00:00:00|0.10
+2010-09-08 00:00:00|0.10
+2010-09-07 00:00:00|0.10
+2010-09-06 00:00:00|0.10
+2010-09-05 00:00:00|0.10
+2010-09-04 00:00:00|0.10
+2010-09-03 00:00:00|0.10
+2010-09-02 00:00:00|0.10
+2010-09-01 00:00:00|0.10
+2010-08-31 00:00:00|0.10
+2010-08-30 00:00:00|0.10
+2010-08-29 00:00:00|0.10
+2010-08-28 00:00:00|0.10
+2010-08-27 00:00:00|0.10
+2010-08-26 00:00:00|0.10
+2010-08-25 00:00:00|0.10
+2010-08-24 00:00:00|0.10
+2010-08-23 00:00:00|0.10
+2010-08-22 00:00:00|0.10
+2010-08-21 00:00:00|0.10
+2010-08-20 00:00:00|0.10
+2010-08-19 00:00:00|0.10
+2010-08-18 00:00:00|0.10
+2010-08-17 00:00:00|0.10
+2010-08-16 00:00:00|0.10
+2010-08-15 00:00:00|0.10
+2010-08-14 00:00:00|0.10
+2010-08-13 00:00:00|0.10
+2010-08-12 00:00:00|0.10
+2010-08-11 00:00:00|0.10
+2010-08-10 00:00:00|0.10
+2010-08-09 00:00:00|0.10
+2010-08-08 00:00:00|0.10
+2010-08-07 00:00:00|0.10
+2010-08-06 00:00:00|0.10
+2010-08-05 00:00:00|0.10
+2010-08-04 00:00:00|0.10
+2010-08-03 00:00:00|0.10
+2010-08-02 00:00:00|0.10
+2010-08-01 00:00:00|0.10
+2010-07-31 00:00:00|0.10
+2010-07-30 00:00:00|0.10
+2010-07-29 00:00:00|0.10
+2010-07-28 00:00:00|0.10
+2010-07-27 00:00:00|0.10
+2010-07-26 00:00:00|0.10
+2010-07-25 00:00:00|0.10
+2010-07-24 00:00:00|0.10
+2010-07-23 00:00:00|0.10
+2010-07-22 00:00:00|0.10
+2010-07-21 00:00:00|0.10
+2010-07-20 00:00:00|0.10
+2010-07-19 00:00:00|0.10
+2010-07-18 00:00:00|0.10